Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCY )

52.09 -0.05 (-0.10%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.21 18.21 18.21 0 +0.51(+2.88%)
Jul 22, 2016 17.70 17.70 17.70 0 +0.19(+1.09%)
Jul 19, 2016 17.51 17.51 17.51 109 -0.45(-2.51%)
Jul 18, 2016 17.96 17.96 17.96 17.96 300 +1.10(+6.52%)
Jul 12, 2016 16.86 16.86 16.86 0 +0.37(+2.24%)
Jul 05, 2016 16.49 16.49 16.49 16.49 654 +0.24(+1.48%)
Jun 28, 2016 16.25 16.25 16.25 0 -1.81(-10.02%)
Jun 23, 2016 18.06 18.06 18.06 0 +0.41(+2.32%)
Jun 22, 2016 17.65 17.65 17.65 17.65 198 -1.51(-7.90%)
Jun 17, 2016 19.16 19.16 19.16 78 -2.54(-11.69%)
Jun 08, 2016 21.70 21.70 21.70 21 -0.69(-3.08%)
Jun 03, 2016 22.39 22.39 22.39 0 -0.36(-1.58%)
Jun 01, 2016 22.75 22.75 22.75 0 +0.45(+2.02%)
May 27, 2016 22.30 22.30 22.30 0 -0.49(-2.15%)
May 26, 2016 22.79 22.79 22.79 22.79 155 +0.81(+3.69%)
May 24, 2016 21.98 21.98 21.98 51 +0.53(+2.47%)
May 13, 2016 21.45 21.45 21.45 0 -0.16(-0.74%)
May 10, 2016 21.61 21.61 21.61 60 +1.61(+8.05%)
May 09, 2016 19.91 20.50 19.89 20.00 3,383 +0.36(+1.83%)
May 03, 2016 19.64 19.64 19.64 0 -0.21(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.