Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0008 0.0008 0.0008 0.0008 689,681 +0.00(+0.00%)
Jul 28, 2023 0.0008 0.0008 0.0007 0.0008 1,150,300 +0.00(+0.00%)
Jul 27, 2023 0.0008 0.0008 0.0007 0.0008 1,397,418 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0008 0.0007 0.0008 12,608,856 +0.00(+0.00%)
Jul 25, 2023 0.0008 0.0008 0.0007 0.0008 330,379 +0.00(+14.29%)
Jul 24, 2023 0.0008 0.0008 0.0007 0.0007 1,267,030 -0.00(-12.50%)
Jul 21, 2023 0.0007 0.0008 0.0007 0.0008 1,607,677 +0.00(+0.00%)
Jul 20, 2023 0.0008 0.0008 0.0007 0.0008 105,112 +0.00(+0.00%)
Jul 19, 2023 0.0008 0.0008 0.0007 0.0008 1,163,502 +0.00(+0.00%)
Jul 18, 2023 0.0008 0.0009 0.0008 0.0008 547,038 -0.00(-11.11%)
Jul 17, 2023 0.0007 0.0009 0.0007 0.0009 570,673 +0.00(+12.50%)
Jul 14, 2023 0.0008 0.0009 0.0007 0.0008 2,204,062 +0.00(+0.00%)
Jul 13, 2023 0.0007 0.0009 0.0007 0.0008 567,620 -0.00(-11.11%)
Jul 12, 2023 0.0008 0.0009 0.0007 0.0009 5,243,922 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0009 0.0008 0.0009 339,163 +0.00(+0.00%)
Jul 10, 2023 0.0009 0.0009 0.0008 0.0009 2,762,134 +0.00(+0.00%)
Jul 07, 2023 0.0009 0.0009 0.0008 0.0009 2,663,400 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0009 0.0008 0.0009 258,931 +0.00(+0.00%)
Jul 05, 2023 0.0009 0.0009 0.0008 0.0009 2,426,571 +0.00(+0.00%)
Jul 03, 2023 0.0009 0.0009 0.0008 0.0009 821,666 +0.00(+0.00%)
Jun 30, 2023 0.0008 0.0009 0.0008 0.0009 29,747 +0.00(+0.00%)
Jun 29, 2023 0.0009 0.0010 0.0008 0.0009 465,999 +0.00(+0.00%)
Jun 28, 2023 0.0011 0.0011 0.0008 0.0009 6,417,579 -0.00(-10.00%)
Jun 27, 2023 0.0010 0.0011 0.0010 0.0010 1,508,459 +0.00(+0.00%)
Jun 26, 2023 0.0011 0.0011 0.0010 0.0010 3,128 -0.00(-9.09%)
Jun 23, 2023 0.0009 0.0011 0.0009 0.0011 3,147,955 +0.00(+10.00%)
Jun 22, 2023 0.0009 0.0010 0.0009 0.0010 3,511,497 +0.00(+0.00%)
Jun 21, 2023 0.0009 0.0010 0.0009 0.0010 1,010,383 +0.00(+0.00%)
Jun 20, 2023 0.0009 0.0010 0.0009 0.0010 809,117 +0.00(+0.00%)
Jun 16, 2023 0.0010 0.0010 0.0009 0.0010 493,975 +0.00(+0.00%)
Jun 15, 2023 0.0010 0.0010 0.0009 0.0010 1,365,249 +0.00(+0.00%)
Jun 14, 2023 0.0010 0.0010 0.0009 0.0010 1,202,806 +0.00(+0.00%)
Jun 13, 2023 0.0010 0.0010 0.0008 0.0010 1,807,712 +0.00(+11.11%)
Jun 12, 2023 0.0009 0.0009 0.0008 0.0009 1,836,084 +0.00(+0.00%)
Jun 09, 2023 0.0009 0.0010 0.0008 0.0009 5,702,711 +0.00(+0.00%)
Jun 08, 2023 0.0008 0.0009 0.0008 0.0009 971,305 +0.00(+0.00%)
Jun 07, 2023 0.0009 0.0009 0.0009 0.0009 102,951 +0.00(+0.00%)
Jun 06, 2023 0.0009 0.0009 0.0008 0.0009 527,472 +0.00(+0.00%)
Jun 05, 2023 0.0009 0.0010 0.0008 0.0009 930,609 -0.00(-10.00%)
Jun 02, 2023 0.0009 0.0010 0.0009 0.0010 201,111 +0.00(+11.11%)
Jun 01, 2023 0.0010 0.0010 0.0009 0.0009 10,366,862 -0.00(-10.00%)
May 31, 2023 0.0010 0.0010 0.0009 0.0010 2,223,896 +0.00(+0.00%)
May 30, 2023 0.0010 0.0010 0.0009 0.0010 789,175 +0.00(+0.00%)
May 26, 2023 0.0010 0.0010 0.0009 0.0010 1,447,829 +0.00(+0.00%)
May 25, 2023 0.0009 0.0010 0.0009 0.0010 1,535,884 +0.00(+11.11%)
May 24, 2023 0.0009 0.0010 0.0009 0.0009 1,049,609 -0.00(-10.00%)
May 23, 2023 0.0010 0.0010 0.0009 0.0010 1,729,510 +0.00(+0.00%)
May 22, 2023 0.0011 0.0011 0.0009 0.0010 6,066,804 -0.00(-9.09%)
May 19, 2023 0.0011 0.0011 0.0010 0.0011 829,854 +0.00(+0.00%)
May 18, 2023 0.0010 0.0011 0.0010 0.0011 526,626 +0.00(+10.00%)
May 17, 2023 0.0009 0.0011 0.0009 0.0010 10,917,487 +0.00(+11.11%)
May 16, 2023 0.0011 0.0011 0.0009 0.0009 878,736 +0.00(+0.00%)
May 15, 2023 0.0010 0.0010 0.0009 0.0009 3,546,409 -0.00(-10.00%)
May 12, 2023 0.0011 0.0011 0.0009 0.0010 6,386,649 -0.00(-9.09%)
May 11, 2023 0.0009 0.0011 0.0009 0.0011 5,841,129 +0.00(+22.22%)
May 10, 2023 0.0010 0.0010 0.0009 0.0009 4,782,457 -0.00(-10.00%)
May 09, 2023 0.0009 0.0010 0.0009 0.0010 3,582,633 +0.00(+11.11%)
May 08, 2023 0.0010 0.0010 0.0009 0.0009 433,333 -0.00(-10.00%)
May 05, 2023 0.0010 0.0010 0.0010 0.0010 310,039 +0.00(+11.11%)
May 04, 2023 0.0010 0.0011 0.0008 0.0009 21,644,236 -0.00(-18.18%)
May 03, 2023 0.0011 0.0011 0.0009 0.0011 1,556,658 +0.00(+0.00%)
May 02, 2023 0.0012 0.0013 0.0009 0.0011 28,500,836 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.