Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0040 0.0049 0.0036 0.0044 58,230,952 +0.00(+15.79%)
Jul 28, 2022 0.0038 0.0044 0.0035 0.0038 69,890,848 +0.00(+15.15%)
Jul 27, 2022 0.0034 0.0037 0.0028 0.0033 41,116,380 +0.00(+0.00%)
Jul 26, 2022 0.0027 0.0033 0.0027 0.0033 14,147,952 +0.00(+22.22%)
Jul 25, 2022 0.0028 0.0029 0.0025 0.0027 8,811,005 -0.00(-3.57%)
Jul 22, 2022 0.0024 0.0029 0.0017 0.0028 41,068,016 +0.00(+21.74%)
Jul 21, 2022 0.0024 0.0024 0.0023 0.0023 600,000 +0.00(+15.00%)
Jul 20, 2022 0.0020 0.0024 0.0020 0.0020 4,407,079 -0.00(-13.04%)
Jul 19, 2022 0.0020 0.0023 0.0019 0.0023 4,104,633 +0.00(+15.00%)
Jul 18, 2022 0.0018 0.0020 0.0018 0.0020 301,600 +0.00(+0.00%)
Jul 15, 2022 0.0019 0.0020 0.0019 0.0020 1,750,000 +0.00(+5.26%)
Jul 14, 2022 0.0019 0.0019 0.0017 0.0019 2,091,237 +0.00(+5.56%)
Jul 13, 2022 0.0020 0.0020 0.0017 0.0018 641,207 -0.00(-5.26%)
Jul 12, 2022 0.0019 0.0019 0.0019 0.0019 12,500 -0.00(-5.00%)
Jul 11, 2022 0.0020 0.0020 0.0020 0.0020 8,605 +0.00(+0.00%)
Jul 08, 2022 0.0020 0.0020 0.0019 0.0020 1,081,199 +0.00(+0.00%)
Jul 07, 2022 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+0.00%)
Jul 06, 2022 0.0018 0.0020 0.0018 0.0020 3,132,144 +0.00(+5.26%)
Jul 05, 2022 0.0019 0.0020 0.0019 0.0019 1,549,900 +0.00(+5.56%)
Jul 01, 2022 0.0018 0.0021 0.0018 0.0018 3,667,071 +0.00(+0.00%)
Jun 30, 2022 0.0018 0.0020 0.0017 0.0018 1,852,996 +0.00(+5.88%)
Jun 29, 2022 0.0017 0.0017 0.0017 0.0017 580,094 +0.00(+6.25%)
Jun 28, 2022 0.0017 0.0018 0.0016 0.0016 2,292,728 -0.00(-11.11%)
Jun 27, 2022 0.0018 0.0019 0.0017 0.0018 800,510 -0.00(-5.26%)
Jun 24, 2022 0.0019 0.0020 0.0017 0.0019 2,106,703 +0.00(+0.00%)
Jun 23, 2022 0.0019 0.0020 0.0018 0.0019 11,206,416 +0.00(+5.56%)
Jun 22, 2022 0.0018 0.0021 0.0016 0.0018 28,054,740 -0.00(-5.26%)
Jun 21, 2022 0.0019 0.0021 0.0017 0.0019 12,318,498 +0.00(+0.00%)
Jun 17, 2022 0.0014 0.0019 0.0014 0.0019 11,671,871 +0.00(+18.75%)
Jun 16, 2022 0.0017 0.0024 0.0015 0.0016 63,421,568 +0.00(+0.00%)
Jun 14, 2022 0.0016 0 -0.00(-5.88%)
Jun 13, 2022 0.0019 0.0019 0.0017 0.0017 437,381 -0.00(-15.00%)
Jun 10, 2022 0.0020 0.0020 0.0017 0.0020 328,500 +0.00(+11.11%)
Jun 09, 2022 0.0016 0.0019 0.0015 0.0018 2,294,619 +0.00(+5.88%)
Jun 08, 2022 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+0.00%)
Jun 07, 2022 0.0019 0.0019 0.0016 0.0017 2,465,381 -0.00(-10.53%)
Jun 06, 2022 0.0019 0.0020 0.0018 0.0019 929,089 +0.00(+5.56%)
Jun 03, 2022 0.0018 0.0018 0.0018 0.0018 230,000 +0.00(+5.88%)
Jun 02, 2022 0.0016 0.0017 0.0016 0.0017 3,230,128 +0.00(+0.00%)
Jun 01, 2022 0.0018 0.0018 0.0017 0.0017 3,337,239 -0.00(-10.53%)
May 31, 2022 0.0022 0.0022 0.0017 0.0019 2,338,000 -0.00(-9.52%)
May 27, 2022 0.0019 0.0021 0.0019 0.0021 733,967 +0.00(+16.67%)
May 26, 2022 0.0018 0.0021 0.0018 0.0018 2,117,354 -0.00(-21.74%)
May 23, 2022 0.0023 0 +0.00(+9.52%)
May 20, 2022 0.0024 0.0024 0.0020 0.0021 1,130,728 +0.00(+5.00%)
May 19, 2022 0.0018 0.0026 0.0016 0.0020 11,893,185 +0.00(+17.65%)
May 18, 2022 0.0017 0.0017 0.0017 0.0017 380,000 +0.00(+0.00%)
May 17, 2022 0.0018 0.0018 0.0016 0.0017 477,501 -0.00(-10.53%)
May 16, 2022 0.0019 0.0020 0.0015 0.0019 130,728 -0.00(-5.00%)
May 13, 2022 0.0018 0.0020 0.0015 0.0020 2,107,900 +0.00(+17.65%)
May 12, 2022 0.0017 0.0020 0.0016 0.0017 1,739,497 -0.00(-10.53%)
May 11, 2022 0.0022 0.0022 0.0016 0.0019 1,067,900 -0.00(-13.64%)
May 10, 2022 0.0023 0.0023 0.0020 0.0022 227,495 +0.00(+0.00%)
May 09, 2022 0.0021 0.0025 0.0020 0.0022 6,304,920 +0.00(+0.00%)
May 06, 2022 0.0021 0.0024 0.0019 0.0022 6,786,647 +0.00(+4.76%)
May 05, 2022 0.0019 0.0023 0.0019 0.0021 15,080,237 +0.00(+5.00%)
May 04, 2022 0.0019 0.0021 0.0018 0.0020 10,431,970 +0.00(+0.00%)
May 03, 2022 0.0018 0.0020 0.0018 0.0020 5,240,777 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.