Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0012 +0.0003 (+33.33%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jul 28, 2021 0.0009 0.0011 0.0009 0.0009 1,528,533 -0.00(-10.00%)
Jul 27, 2021 0.0011 0.0011 0.0009 0.0010 1,253,000 -0.00(-9.09%)
Jul 26, 2021 0.0010 0.0011 0.0010 0.0011 1,198,873 +0.00(+10.00%)
Jul 23, 2021 0.0009 0.0010 0.0009 0.0010 420,731 +0.00(+11.11%)
Jul 22, 2021 0.0009 0.0009 0.0009 0.0009 279,473 -0.00(-10.00%)
Jul 21, 2021 0.0011 0.0011 0.0010 0.0010 703,000 +0.00(+0.00%)
Jul 20, 2021 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Jul 19, 2021 0.0011 0.0011 0.0010 0.0011 340,000 +0.00(+10.00%)
Jul 16, 2021 0.0011 0.0011 0.0010 0.0010 1,085,804 -0.00(-9.09%)
Jul 15, 2021 0.0011 0.0012 0.0011 0.0011 41,466 +0.00(+0.00%)
Jul 14, 2021 0.0014 0.0015 0.0011 0.0011 1,846,120 -0.00(-15.38%)
Jul 13, 2021 0.0010 0.0016 0.0009 0.0013 6,245,393 +0.00(+18.18%)
Jul 12, 2021 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Jul 09, 2021 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+10.00%)
Jul 08, 2021 0.0012 0.0013 0.0010 0.0010 1,209,172 -0.00(-16.67%)
Jul 06, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 02, 2021 0.0013 0.0013 0.0011 0.0011 358,000 +0.00(+10.00%)
Jul 01, 2021 0.0012 0.0013 0.0010 0.0010 201,300 +0.00(+0.00%)
Jun 30, 2021 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Jun 29, 2021 0.0012 0.0012 0.0010 0.0010 1,230,000 -0.00(-23.08%)
Jun 28, 2021 0.0010 0.0013 0.0010 0.0013 1,451,778 +0.00(+8.33%)
Jun 24, 2021 0.0012 0.0012 0.0012 86,334 +0.00(+9.09%)
Jun 23, 2021 0.0009 0.0012 0.0009 0.0011 1,219,500 -0.00(-8.33%)
Jun 22, 2021 0.0012 0.0012 0.0009 0.0012 2,997,445 +0.00(+9.09%)
Jun 18, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 17, 2021 0.0011 0.0011 0.0010 0.0010 102,178 -0.00(-9.09%)
Jun 16, 2021 0.0011 0.0011 0.0011 0.0011 15,384 -0.00(-8.33%)
Jun 14, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 11, 2021 0.0014 0.0014 0.0011 0.0012 226,719 -0.00(-7.69%)
Jun 10, 2021 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Jun 09, 2021 0.0014 0.0014 0.0012 0.0013 760,560 +0.00(+44.44%)
Jun 08, 2021 0.0010 0.0010 0.0009 0.0009 650,000 -0.00(-35.71%)
Jun 04, 2021 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 03, 2021 0.0013 0.0013 0.0013 0.0013 280,000 +0.00(+8.33%)
Jun 01, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 28, 2021 0.0011 0.0011 0.0011 0.0011 2,000,000 -0.00(-8.33%)
May 27, 2021 0.0010 0.0012 0.0010 0.0012 124,500 +0.00(+33.33%)
May 26, 2021 0.0010 0.0010 0.0009 0.0009 1,400,000 +0.00(+0.00%)
May 25, 2021 0.0012 0.0012 0.0009 0.0009 1,765,565 -0.00(-30.77%)
May 21, 2021 0.0013 0.0013 0.0013 11 +0.00(+0.00%)
May 20, 2021 0.0013 0.0013 0.0013 0.0013 102,000 +0.00(+0.00%)
May 19, 2021 0.0011 0.0013 0.0009 0.0013 5,032,934 +0.00(+0.00%)
May 18, 2021 0.0017 0.0017 0.0011 0.0013 2,528,588 -0.00(-23.53%)
May 14, 2021 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
May 13, 2021 0.0016 0.0016 0.0013 0.0014 1,244,323 -0.00(-17.65%)
May 12, 2021 0.0017 0.0017 0.0017 0.0017 12,000 -0.00(-15.00%)
May 11, 2021 0.0020 0.0020 0.0016 0.0020 262,000 +0.00(+11.11%)
May 10, 2021 0.0019 0.0020 0.0016 0.0018 668,999 -0.00(-5.26%)
May 07, 2021 0.0020 0.0021 0.0019 0.0019 606,532 +0.00(+0.00%)
May 06, 2021 0.0017 0.0022 0.0017 0.0019 3,794,818 +0.00(+11.76%)
May 05, 2021 0.0020 0.0020 0.0017 0.0017 1,753,976 -0.00(-10.53%)
May 04, 2021 0.0017 0.0020 0.0016 0.0019 7,350,295 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.