Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 29, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 26, 2019 0.0007 0.0007 0.0006 0.0007 400,000 +0.00(+0.00%)
Jul 24, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 22, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 18, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 16, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 12, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 11, 2019 0.0006 0.0006 0.0006 0.0006 268,530 -0.00(-25.00%)
Jul 08, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 03, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 02, 2019 0.0006 0.0006 0.0006 0.0006 245 -0.00(-25.00%)
Jul 01, 2019 0.0008 0.0008 0.0008 0.0008 55,000 +0.00(+0.00%)
Jun 25, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 24, 2019 0.0007 0.0007 0.0007 0.0007 725,000 -0.00(-12.50%)
Jun 21, 2019 0.0007 0.0008 0.0007 0.0008 100,100 +0.00(+14.29%)
Jun 19, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 18, 2019 0.0006 0.0006 0.0006 0.0006 119 -0.00(-14.29%)
Jun 17, 2019 0.0007 0.0007 0.0007 0.0007 581,428 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Jun 13, 2019 0.0007 0.0007 0.0007 0.0007 1,621,428 +0.00(+0.00%)
Jun 12, 2019 0.0007 0.0007 0.0006 0.0007 4,151,000 +0.00(+16.67%)
Jun 11, 2019 0.0008 0.0008 0.0006 0.0006 13,568,197 -0.00(-25.00%)
Jun 10, 2019 0.0008 0.0008 0.0006 0.0008 19,968,758 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0008 30,659,900 +0.00(+0.00%)
Jun 06, 2019 0.0007 0.0008 0.0007 0.0008 1,600,922 +0.00(+0.00%)
Jun 05, 2019 0.0010 0.0010 0.0007 0.0008 3,172,223 -0.00(-20.00%)
Jun 03, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 31, 2019 0.0009 0.0010 0.0009 0.0010 28,700 +0.00(+0.00%)
May 30, 2019 0.0010 0.0010 0.0010 0.0010 75,000 +0.00(+25.00%)
May 29, 2019 0.0008 0.0008 0.0008 0.0008 568,400 -0.00(-20.00%)
May 28, 2019 0.0008 0.0010 0.0008 0.0010 69,950 +0.00(+0.00%)
May 24, 2019 0.0010 0.0010 0.0010 0.0010 80,000 -0.00(-9.09%)
May 16, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 15, 2019 0.0009 0.0009 0.0008 0.0009 71,600 +0.00(+0.00%)
May 14, 2019 0.0009 0.0009 0.0007 0.0009 9,360,927 -0.00(-18.18%)
May 13, 2019 0.0009 0.0011 0.0008 0.0011 2,210,011 -0.00(-8.33%)
May 09, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 08, 2019 0.0011 0.0011 0.0011 0.0011 84,546 +0.00(+0.00%)
May 07, 2019 0.0011 0.0011 0.0009 0.0011 471,818 +0.00(+0.00%)
May 06, 2019 0.0009 0.0011 0.0008 0.0011 6,461,132 -0.00(-8.33%)
May 03, 2019 0.0010 0.0012 0.0010 0.0012 386,400 +0.00(+20.00%)
May 02, 2019 0.0009 0.0010 0.0009 0.0010 610,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.