Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Jul 27, 2018 0.0009 0.0012 0.0007 0.0008 1,128,100 -0.00(-27.27%)
Jul 26, 2018 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jul 25, 2018 0.0006 0.0012 0.0006 0.0011 1,755,580 +0.00(+52.78%)
Jul 24, 2018 0.0010 0.0010 0.0007 0.0007 296,147 -0.00(-34.55%)
Jul 20, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 19, 2018 0.0011 0.0011 0.0010 0.0010 575,000 -0.00(-9.09%)
Jul 18, 2018 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Jul 11, 2018 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jul 10, 2018 0.0011 0.0011 0.0009 0.0009 115,010 -0.00(-18.18%)
Jul 09, 2018 0.0011 0.0011 0.0008 0.0011 270,838 +0.00(+22.22%)
Jul 06, 2018 0.0011 0.0011 0.0009 0.0009 205,000 +0.00(+0.00%)
Jul 05, 2018 0.0010 0.0010 0.0009 0.0009 904,389 -0.00(-10.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 02, 2018 0.0007 0.0010 0.0007 0.0009 4,090,463 +0.00(+12.50%)
Jun 29, 2018 0.0008 0.0010 0.0008 0.0008 2,530,656 +0.00(+0.00%)
Jun 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 26, 2018 0.0008 0.0008 0.0008 0.0008 770,000 -0.00(-27.27%)
Jun 25, 2018 0.0009 0.0011 0.0008 0.0011 350,075 -0.00(-8.33%)
Jun 21, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jun 20, 2018 0.0013 0.0013 0.0011 0.0013 985,000 -0.00(-7.14%)
Jun 19, 2018 0.0014 0.0014 0.0014 0.0014 1,067,000 +0.00(+0.00%)
Jun 18, 2018 0.0008 0.0014 0.0008 0.0014 685,250 +0.00(+75.00%)
Jun 15, 2018 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+1.27%)
Jun 14, 2018 0.0013 0.0013 0.0007 0.0008 780,000 -0.00(-43.57%)
Jun 12, 2018 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Jun 11, 2018 0.0009 0.0009 0.0009 0.0009 1,110,000 -0.00(-10.00%)
Jun 08, 2018 0.0010 0.0010 0.0010 0.0010 300,000 -0.00(-16.67%)
Jun 07, 2018 0.0012 0.0012 0.0012 0.0012 37,000 +0.00(+20.00%)
Jun 06, 2018 0.0009 0.0010 0.0009 0.0010 6,100 -0.00(-28.57%)
Jun 04, 2018 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 01, 2018 0.0013 0.0013 0.0011 0.0013 152,714 +0.00(+0.00%)
May 30, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 24, 2018 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
May 23, 2018 0.0010 0.0012 0.0009 0.0009 750,000 -0.00(-10.00%)
May 22, 2018 0.0013 0.0015 0.0010 0.0010 618,769 -0.00(-23.08%)
May 21, 2018 0.0013 0.0013 0.0013 0.0013 108,400 +0.00(+8.33%)
May 18, 2018 0.0014 0.0016 0.0011 0.0012 407,758 -0.00(-7.69%)
May 17, 2018 0.0014 0.0014 0.0013 0.0013 137,400 -0.00(-13.33%)
May 16, 2018 0.0015 0.0016 0.0008 0.0015 2,435,834 -0.00(-6.25%)
May 15, 2018 0.0016 0.0016 0.0011 0.0016 2,500,922 +0.00(+45.45%)
May 14, 2018 0.0008 0.0022 0.0008 0.0011 15,360,643 +0.00(+13.40%)
May 11, 2018 0.0010 0.0010 0.0006 0.0010 1,354,900 -0.00(-3.00%)
May 09, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2018 0.0007 0.0010 0.0007 0.0010 602,600 +0.00(+3.09%)
May 07, 2018 0.0010 0.0010 0.0007 0.0010 1,230,001 +0.00(+7.78%)
May 04, 2018 0.0009 0.0009 0.0009 0.0009 4,000 -0.00(-10.00%)
May 02, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.