Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 26, 2017 0.0005 0.0006 0.0004 0.0004 3,608,415 -0.00(-20.00%)
Jul 25, 2017 0.0003 0.0007 0.0003 0.0005 28,936,726 +0.00(+25.00%)
Jul 24, 2017 0.0006 0.0006 0.0004 0.0004 7,100,300 +0.00(+0.00%)
Jul 21, 2017 0.0005 0.0005 0.0004 0.0004 1,110,840 -0.00(-20.00%)
Jul 20, 2017 0.0006 0.0007 0.0005 0.0005 13,063,070 +0.00(+0.00%)
Jul 19, 2017 0.0004 0.0005 0.0004 0.0005 13,370,916 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0005 0.0005 0.0005 7,360,505 +0.00(+0.00%)
Jul 17, 2017 0.0006 0.0008 0.0005 0.0005 4,731,842 -0.00(-16.67%)
Jul 14, 2017 0.0004 0.0006 0.0004 0.0006 3,875,000 +0.00(+20.00%)
Jul 13, 2017 0.0005 0.0006 0.0005 0.0005 3,084,699 +0.00(+0.00%)
Jul 12, 2017 0.0005 0.0005 0.0005 0.0005 3,133,831 -0.00(-16.67%)
Jul 11, 2017 0.0005 0.0007 0.0005 0.0006 2,481,250 +0.00(+0.00%)
Jul 10, 2017 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-25.00%)
Jul 07, 2017 0.0008 0.0008 0.0006 0.0008 2,745,000 -0.00(-20.00%)
Jul 03, 2017 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 30, 2017 0.0010 0.0010 0.0010 0 +0.00(+81.82%)
Jun 29, 2017 0.0006 0.0006 0.0006 0.0006 500 -0.00(-45.00%)
Jun 28, 2017 0.0007 0.0010 0.0007 0.0010 69,856 +0.00(+11.11%)
Jun 27, 2017 0.0010 0.0010 0.0008 0.0009 850,100 -0.00(-9.09%)
Jun 26, 2017 0.0009 0.0012 0.0009 0.0010 441,633 -0.00(-1.00%)
Jun 23, 2017 0.0011 0.0011 0.0009 0.0010 1,674,682 -0.00(-9.09%)
Jun 22, 2017 0.0014 0.0014 0.0011 0.0011 1,470,000 -0.00(-38.89%)
Jun 20, 2017 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Jun 13, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.46%)
Jun 07, 2017 0.0022 0.0022 0.0022 0 -0.00(-0.45%)
Jun 05, 2017 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jun 01, 2017 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 24, 2017 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
May 22, 2017 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
May 19, 2017 0.0024 0.0024 0.0024 0.0024 250,000 +0.00(+20.00%)
May 18, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+5.26%)
May 17, 2017 0.0019 0.0022 0.0019 0.0019 129,285 -0.00(-13.64%)
May 16, 2017 0.0020 0.0023 0.0020 0.0022 608,649 +0.00(+69.23%)
May 12, 2017 0.0013 0.0013 0.0013 0 -0.00(-43.48%)
May 11, 2017 0.0014 0.0023 0.0014 0.0023 1,050,000 +0.00(+76.92%)
May 09, 2017 0.0013 0.0013 0.0013 0 -0.00(-44.68%)
May 04, 2017 0.0024 0.0024 0.0024 0 +0.00(+6.82%)
May 03, 2017 0.0023 0.0023 0.0020 0.0022 120,001 +0.00(+0.00%)
May 02, 2017 0.0009 0.0022 0.0009 0.0022 140,322 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.