Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.830 9.830 9.657 9.657 5,041 -0.44(-4.39%)
Jul 30, 2014 10.09 10.10 10.09 10.10 3,500 -1.23(-10.86%)
Jul 07, 2014 11.33 11.33 11.33 0 +0.13(+1.16%)
Jul 02, 2014 11.20 11.20 11.20 0 +0.15(+1.36%)
Jul 01, 2014 11.08 11.08 11.05 11.05 1,114 -0.75(-6.36%)
Jun 30, 2014 11.84 11.84 11.65 11.80 5,680 +1.65(+16.26%)
Jun 27, 2014 10.10 10.15 10.10 10.15 770 +0.27(+2.73%)
Jun 26, 2014 9.880 9.880 9.880 9.880 4,000 +0.34(+3.56%)
Jun 25, 2014 9.540 9.540 9.540 9.540 1,637 -0.22(-2.25%)
Jun 10, 2014 9.760 9.760 9.760 0 -0.34(-3.37%)
Jun 06, 2014 10.10 10.10 10.10 10.10 989 +0.28(+2.85%)
Jun 03, 2014 9.820 9.820 9.820 9.820 0 +0.14(+1.45%)
Jun 02, 2014 9.680 9.680 9.680 9.680 255 +0.18(+1.89%)
May 21, 2014 9.500 9.500 9.500 9.500 0 -0.07(-0.73%)
May 20, 2014 9.570 9.570 9.570 9.570 2,893 +0.22(+2.35%)
May 19, 2014 9.350 9.350 9.350 9.350 1,945 -0.28(-2.91%)
May 15, 2014 9.630 9.630 9.630 9.630 0 +0.03(+0.31%)
May 14, 2014 9.600 9.600 9.600 9.600 7,380 +0.40(+4.35%)
May 13, 2014 9.250 9.250 9.200 9.200 2,292 +0.14(+1.55%)
May 09, 2014 9.060 9.060 9.060 0 +0.27(+3.07%)
May 07, 2014 8.790 8.790 8.790 88 -0.16(-1.79%)
May 06, 2014 8.950 8.950 8.950 8.950 200 +0.01(+0.11%)
May 05, 2014 8.940 8.940 8.940 8.940 207 +0.13(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.