Indicators

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0500	25	+0.00(+0.00%)
Jul 28, 2022	0.0598	0.0598	0.0500	0.0500	14,000	-0.01(-16.67%)
Jul 22, 2022				0.0600	0	+0.00(+0.00%)
Jul 08, 2022				0.0600	0	+0.00(+0.00%)
Jul 07, 2022	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Jul 06, 2022	0.0600	0.0600	0.0600	0.0600	28,000	+0.00(+0.00%)
Jun 30, 2022				0.0600	0	+0.02(+50.00%)
Jun 16, 2022				0.0400	0	-0.01(-20.00%)
Jun 14, 2022				0.0500	0	-0.01(-10.71%)
Jun 13, 2022	0.0560	0.0560	0.0560	0.0560	10,000	+0.00(+1.82%)
Jun 06, 2022				0.0550	0	+0.01(+10.22%)
May 31, 2022				0.0499	0	-0.02(-31.17%)
May 26, 2022				0.0725	0	+0.00(+7.41%)
May 24, 2022				0.0675	0	-0.00(-3.57%)
May 23, 2022	0.0533	0.0700	0.0533	0.0700	10,750	-0.00(-4.11%)
May 20, 2022	0.0800	0.0800	0.0730	0.0730	34,487	+0.00(+3.99%)
May 19, 2022	0.0700	0.0702	0.0700	0.0702	7,072	-0.01(-12.25%)
May 16, 2022				0.0800	0	-0.01(-8.05%)
May 13, 2022	0.0900	0.0900	0.0870	0.0870	2,236	-0.02(-17.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.