Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1889 0.1889 0.1889 0.1889 1,500 -0.00(-0.58%)
Jul 29, 2021 0.1900 0.1900 0.1900 0.1900 125 +0.01(+4.63%)
Jul 27, 2021 0.1816 0.1816 0.1816 0 +0.01(+6.82%)
Jul 23, 2021 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Jul 21, 2021 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Jul 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.95%)
Jul 12, 2021 0.1684 0.1684 0.1684 0 -0.04(-19.81%)
Jul 09, 2021 0.2100 0.2100 0.2100 0.2100 2,650 -0.01(-3.27%)
Jul 08, 2021 0.2171 0.2171 0.2171 0.2171 5,075 +0.02(+8.55%)
Jul 06, 2021 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
Jun 30, 2021 0.1980 0.1980 0.1980 0 +0.00(+0.35%)
Jun 28, 2021 0.1973 0.1973 0.1973 0 +0.00(+0.05%)
Jun 23, 2021 0.1972 0.1972 0.1972 0 +0.00(+1.34%)
Jun 22, 2021 0.2007 0.2008 0.1946 0.1946 7,500 -0.00(-2.21%)
Jun 21, 2021 0.1950 0.1990 0.1950 0.1990 1,150 +0.01(+6.76%)
Jun 17, 2021 0.1864 0.1864 0.1864 0 +0.01(+2.87%)
Jun 14, 2021 0.1812 0.1812 0.1812 0 -0.02(-10.07%)
Jun 11, 2021 0.2000 0.2260 0.2000 0.2015 143,155 +0.01(+5.94%)
Jun 10, 2021 0.1850 0.2000 0.1850 0.1902 19,503 +0.02(+14.10%)
Jun 09, 2021 0.1698 0.1698 0.1667 0.1667 205 -0.02(-10.76%)
Jun 08, 2021 0.1868 0.1868 0.1868 0.1868 1,011 -0.00(-1.22%)
Jun 07, 2021 0.1885 0.1891 0.1885 0.1891 10,447 +0.00(+0.42%)
Jun 04, 2021 0.1900 0.1900 0.1883 0.1883 1,773 -0.00(-1.72%)
Jun 03, 2021 0.1952 0.1952 0.1916 0.1916 5,867 -0.00(-1.08%)
Jun 02, 2021 0.1884 0.1937 0.1884 0.1937 250 +0.01(+3.42%)
Jun 01, 2021 0.1750 0.1883 0.1700 0.1873 18,965 -0.02(-7.96%)
May 28, 2021 0.2035 0.2035 0.2035 0.2035 9,000 +0.00(+1.55%)
May 27, 2021 0.2004 0.2004 0.2004 0.2004 157 -0.00(-1.04%)
May 26, 2021 0.2025 0.2025 0.2025 0.2025 100 +0.02(+10.78%)
May 25, 2021 0.1827 0.1828 0.1827 0.1828 10,043 -0.02(-8.46%)
May 24, 2021 0.1997 0.1997 0.1997 0.1997 500 -0.01(-4.22%)
May 21, 2021 0.1790 0.2088 0.1790 0.2085 52,470 +0.04(+22.36%)
May 20, 2021 0.1541 0.1780 0.1200 0.1704 25,357 +0.00(+0.24%)
May 19, 2021 0.1593 0.1700 0.1593 0.1700 5,275 -0.01(-5.50%)
May 18, 2021 0.1799 0.1799 0.1799 0.1799 15,000 +0.00(+0.00%)
May 17, 2021 0.1799 0.1799 0.1799 0.1799 10,000 -0.01(-4.16%)
May 14, 2021 0.2230 0.2300 0.1877 0.1877 3,280 -0.02(-10.83%)
May 13, 2021 0.2000 0.2105 0.1201 0.2105 7,363 +0.02(+7.89%)
May 12, 2021 0.2137 0.2137 0.1951 0.1951 4,639 -0.01(-2.98%)
May 11, 2021 0.1700 0.2108 0.1696 0.2011 22,648 +0.03(+18.29%)
May 10, 2021 0.2100 0.2100 0.1700 0.1700 33,647 -0.02(-11.87%)
May 06, 2021 0.1929 0.1929 0.1929 0 +0.00(+1.47%)
May 05, 2021 0.2127 0.2127 0.1886 0.1901 37,796 -0.01(-4.95%)
May 04, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.