Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0855 0.0855 0.0855 0.0855 1,258 +0.00(+4.27%)
Jul 30, 2019 0.1000 0.1000 0.0820 0.0820 6,230 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0820 0.0800 0.0820 21,511 -0.02(-18.49%)
Jul 26, 2019 0.1006 0.1006 0.1006 0.1006 15,000 -0.00(-0.40%)
Jul 25, 2019 0.1000 0.1010 0.1000 0.1010 5,586 +0.01(+12.85%)
Jul 24, 2019 0.0960 0.0960 0.0895 0.0895 30,792 +0.00(+0.22%)
Jul 23, 2019 0.0894 0.0894 0.0893 0.0893 137,500 -0.00(-0.67%)
Jul 19, 2019 0.0899 0.0899 0.0899 0 -0.01(-7.32%)
Jul 18, 2019 0.1080 0.1080 0.0970 0.0970 2,600 +0.00(+0.00%)
Jul 17, 2019 0.1050 0.1050 0.0970 0.0970 6,500 -0.00(-0.72%)
Jul 15, 2019 0.0977 0.0977 0.0977 0 -0.00(-1.31%)
Jul 12, 2019 0.0990 0.0990 0.0990 0.0990 2,000 -0.00(-4.07%)
Jul 10, 2019 0.1032 0.1032 0.1032 0 +0.01(+7.50%)
Jul 09, 2019 0.1100 0.1100 0.0960 0.0960 58,200 -0.00(-1.03%)
Jul 08, 2019 0.0970 0.0970 0.0940 0.0970 28,189 +0.01(+14.12%)
Jul 05, 2019 0.0876 0.0876 0.0850 0.0850 14,500 -0.00(-0.82%)
Jul 02, 2019 0.0857 0.0857 0.0857 0 +0.00(+0.82%)
Jun 27, 2019 0.0850 0.0850 0.0850 0 -0.00(-3.41%)
Jun 26, 2019 0.0880 0.0880 0.0880 0.0880 6,750 -0.00(-1.35%)
Jun 25, 2019 0.0892 0.0892 0.0892 0.0892 5,000 -0.00(-3.15%)
Jun 19, 2019 0.0921 0.0921 0.0921 0 -0.01(-6.97%)
Jun 13, 2019 0.0990 0.0990 0.0990 0 +0.01(+7.26%)
Jun 12, 2019 0.0923 0.0923 0.0923 0.0923 5,000 +0.00(+0.11%)
Jun 11, 2019 0.0850 0.0922 0.0850 0.0922 14,500 +0.01(+8.47%)
Jun 10, 2019 0.0850 0.0850 0.0850 0.0850 9,300 -0.00(-5.56%)
Jun 07, 2019 0.0930 0.0930 0.0900 0.0900 16,500 -0.00(-4.56%)
May 31, 2019 0.0943 0.0943 0.0943 0 -0.00(-0.11%)
May 30, 2019 0.0870 0.0944 0.0870 0.0944 30,000 +0.01(+11.06%)
May 28, 2019 0.0850 0.0850 0.0850 0 -0.02(-22.37%)
May 23, 2019 0.1095 0.1095 0.1095 0 -0.01(-11.69%)
May 21, 2019 0.1240 0.1240 0.1240 0 +0.01(+5.98%)
May 14, 2019 0.1170 0.1170 0.1170 0 -0.00(-2.01%)
May 13, 2019 0.1194 0.1194 0.1194 0.1194 500 -0.00(-0.50%)
May 08, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.