Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0970 0.0970 0.0970 0 +0.01(+6.71%)
Jul 25, 2017 0.0909 0.0909 0.0909 0 -0.01(-10.79%)
Jul 24, 2017 0.1050 0.1178 0.0948 0.1019 11,800 -0.00(-0.59%)
Jul 21, 2017 0.1055 0.1055 0.1025 0.1025 8,250 -0.01(-6.82%)
Jul 18, 2017 0.1100 0.1100 0.1100 0 +0.02(+17.77%)
Jul 17, 2017 0.1040 0.1040 0.0934 0.0934 8,120 -0.01(-6.60%)
Jul 14, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+3.09%)
Jul 13, 2017 0.0970 0.0970 0.0970 0.0970 5,000 -0.00(-3.00%)
Jul 12, 2017 0.1002 0.1002 0.1000 0.1000 4,800 +0.00(+0.20%)
Jul 11, 2017 0.1075 0.1075 0.0998 0.0998 6,360 -0.00(-1.87%)
Jul 10, 2017 0.1038 0.1120 0.1017 0.1017 20,000 -0.01(-8.63%)
Jul 06, 2017 0.1113 0.1113 0.1113 0 -0.01(-5.28%)
Jul 05, 2017 0.1175 0.1175 0.1175 0.1175 20,000 +0.00(+2.71%)
Jul 03, 2017 0.1144 0.1144 0.1144 0.1144 0 +0.00(+0.00%)
Jun 29, 2017 0.1144 0.1144 0.1144 0 +0.01(+4.95%)
Jun 26, 2017 0.1090 0.1090 0.1090 0 -0.00(-2.68%)
Jun 20, 2017 0.1120 0.1120 0.1120 0 -0.01(-8.50%)
Jun 19, 2017 0.1191 0.1224 0.1191 0.1224 5,000 +0.00(+3.38%)
Jun 16, 2017 0.1184 0.1184 0.1184 0.1184 1,000 +0.00(+0.34%)
Jun 15, 2017 0.1139 0.1180 0.1139 0.1180 5,000 +0.01(+7.27%)
Jun 13, 2017 0.1100 0.1100 0.1100 0 +0.01(+6.69%)
Jun 12, 2017 0.1031 0.1031 0.1031 0.1031 3,000 -0.00(-1.81%)
Jun 09, 2017 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-2.42%)
Jun 07, 2017 0.1076 0.1076 0.1076 0 -0.00(-1.82%)
Jun 06, 2017 0.1027 0.1096 0.1027 0.1096 2,250 -0.00(-3.18%)
Jun 05, 2017 0.1142 0.1142 0.1130 0.1132 20,791 -0.00(-2.41%)
Jun 02, 2017 0.1160 0.1160 0.1160 0.1160 2,400 +0.00(+0.78%)
Jun 01, 2017 0.1290 0.1290 0.1151 0.1151 14,351 +0.00(+0.09%)
May 30, 2017 0.1150 0.1150 0.1150 0 -0.00(-0.48%)
May 24, 2017 0.1155 0.1155 0.1155 0 -0.01(-5.49%)
May 23, 2017 0.1223 0.1223 0.1223 0.1223 1,100 +0.01(+5.40%)
May 19, 2017 0.1160 0.1160 0.1160 0 -0.00(-2.93%)
May 18, 2017 0.1169 0.1200 0.1010 0.1195 24,000 +0.00(+0.34%)
May 17, 2017 0.1171 0.1191 0.1171 0.1191 20,925 +0.00(+0.85%)
May 12, 2017 0.1181 0.1181 0.1181 0 +0.01(+7.36%)
May 11, 2017 0.1159 0.1199 0.1100 0.1100 55,250 -0.01(-4.35%)
May 10, 2017 0.1200 0.1263 0.1067 0.1150 28,619 -0.00(-3.36%)
May 09, 2017 0.1090 0.1200 0.1090 0.1190 65,147 +0.01(+10.90%)
May 05, 2017 0.1073 0.1073 0.1073 0 -0.00(-2.45%)
May 04, 2017 0.1024 0.1100 0.0945 0.1100 26,693 +0.02(+20.09%)
May 02, 2017 0.0916 0.0916 0.0916 0 -0.01(-11.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.