Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marizyme Inc (OP: MRZM )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1000 0 +0.00(+0.00%)
Jul 25, 2023 0.1000 0 +0.02(+25.00%)
Jul 18, 2023 0.0800 3 -0.01(-9.09%)
Jul 14, 2023 0.0880 0 +0.01(+10.00%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 153 -0.00(-3.03%)
Jul 12, 2023 0.0650 0.0825 0.0650 0.0825 400 -0.02(-17.50%)
Jul 11, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.1000 0.1000 4,006 +0.05(+100.00%)
Jul 07, 2023 0.0500 0.0500 0.0500 0.0500 1,001 -0.04(-41.18%)
Jul 05, 2023 0.0850 0 +0.01(+6.25%)
Jun 30, 2023 0.0800 0 -0.02(-20.00%)
Jun 29, 2023 0.1001 0.1001 0.1000 0.1000 30,010 +0.00(+0.00%)
Jun 28, 2023 0.1047 0.1047 0.1000 0.1000 10,000 +0.02(+25.00%)
Jun 27, 2023 0.1000 0.1000 0.0800 0.0800 54,604 -0.01(-11.11%)
Jun 26, 2023 0.0850 0.0900 0.0850 0.0900 45,522 -0.01(-10.00%)
Jun 22, 2023 0.1000 3 -0.03(-23.08%)
Jun 21, 2023 0.2000 0.2000 0.1300 0.1300 53,746 -0.10(-43.48%)
Jun 14, 2023 0.2300 0 +0.11(+87.30%)
May 08, 2023 0.1228 0.1228 0.1228 0.1228 493 -0.00(-1.37%)
May 04, 2023 0.1245 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.