Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.925 -0.105 (-2.09%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.650 6.710 6.560 6.600 70,709 -0.21(-3.08%)
Jul 28, 2023 6.670 6.830 6.620 6.810 35,576 +0.01(+0.15%)
Jul 27, 2023 6.772 6.870 6.680 6.800 33,933 +0.20(+3.03%)
Jul 26, 2023 6.590 6.750 6.500 6.600 20,787 +0.03(+0.46%)
Jul 25, 2023 6.808 6.808 6.570 6.570 17,535 +0.10(+1.55%)
Jul 24, 2023 6.670 6.761 6.460 6.470 28,613 +0.17(+2.70%)
Jul 21, 2023 6.400 6.646 6.220 6.300 34,163 +0.07(+1.12%)
Jul 20, 2023 6.402 6.480 6.230 6.230 16,784 -0.21(-3.26%)
Jul 19, 2023 6.370 6.450 6.300 6.440 30,430 -0.04(-0.62%)
Jul 18, 2023 6.510 6.550 6.430 6.480 20,523 -0.10(-1.52%)
Jul 17, 2023 6.515 6.630 6.515 6.580 84,923 +0.17(+2.65%)
Jul 14, 2023 6.630 6.630 6.410 6.410 266,525 -0.05(-0.77%)
Jul 13, 2023 6.525 6.570 6.440 6.460 13,536 -0.02(-0.31%)
Jul 12, 2023 6.460 6.510 6.375 6.480 11,661 +0.13(+2.05%)
Jul 11, 2023 6.170 6.400 6.170 6.350 69,658 +0.09(+1.44%)
Jul 10, 2023 6.220 6.386 6.150 6.260 130,644 +0.04(+0.64%)
Jul 07, 2023 6.300 6.350 6.051 6.220 56,468 +0.08(+1.30%)
Jul 06, 2023 5.960 6.190 5.880 6.140 63,567 -0.20(-3.12%)
Jul 05, 2023 6.278 6.510 6.190 6.338 343,065 -0.04(-0.66%)
Jul 03, 2023 6.600 6.600 6.265 6.380 65,001 +0.09(+1.43%)
Jun 30, 2023 6.340 6.600 6.290 6.290 94,170 -0.08(-1.29%)
Jun 29, 2023 6.322 6.410 6.190 6.372 42,621 -0.04(-0.59%)
Jun 28, 2023 6.260 6.410 6.190 6.410 20,167 -0.02(-0.25%)
Jun 27, 2023 6.335 6.450 6.220 6.426 41,435 +0.16(+2.49%)
Jun 26, 2023 6.174 6.310 6.110 6.270 90,116 -0.13(-2.03%)
Jun 23, 2023 6.168 6.540 6.168 6.400 893,551 +0.00(+0.00%)
Jun 22, 2023 6.560 6.630 6.400 6.400 53,009 -0.28(-4.19%)
Jun 21, 2023 6.390 6.680 6.390 6.680 30,741 -0.21(-2.98%)
Jun 20, 2023 6.790 6.950 6.722 6.885 2,601,555 -0.11(-1.50%)
Jun 16, 2023 7.137 7.150 6.820 6.990 41,752 +0.22(+3.19%)
Jun 15, 2023 6.940 6.980 6.560 6.774 387,137 +0.16(+2.48%)
Jun 14, 2023 6.660 6.780 6.460 6.610 13,236 +0.11(+1.73%)
Jun 13, 2023 6.610 6.650 6.350 6.498 381,039 +0.08(+1.21%)
Jun 12, 2023 6.420 6.420 6.230 6.420 69,285 +0.07(+1.10%)
Jun 09, 2023 6.500 6.500 6.260 6.350 26,810 +0.17(+2.75%)
Jun 08, 2023 6.117 6.232 6.075 6.180 92,488 +0.15(+2.49%)
Jun 07, 2023 6.080 6.110 5.990 6.030 17,582 +0.07(+1.09%)
Jun 06, 2023 5.920 6.032 5.920 5.965 253,693 +0.08(+1.45%)
Jun 05, 2023 5.853 5.930 5.810 5.880 50,858 +0.05(+0.86%)
Jun 02, 2023 5.850 5.880 5.740 5.830 50,683 +0.16(+2.91%)
Jun 01, 2023 5.630 5.790 5.600 5.665 30,889 +0.17(+3.00%)
May 31, 2023 5.550 5.629 5.500 5.500 185,622 -0.01(-0.18%)
May 30, 2023 5.730 5.730 5.490 5.510 28,150 +0.07(+1.26%)
May 26, 2023 5.520 5.560 5.440 5.441 36,739 -0.11(-1.96%)
May 25, 2023 5.570 5.600 5.480 5.550 31,242 -0.24(-4.15%)
May 24, 2023 5.880 5.880 5.740 5.790 28,850 +0.05(+0.87%)
May 23, 2023 5.710 5.896 5.710 5.740 19,686 -0.08(-1.37%)
May 22, 2023 5.750 5.900 5.700 5.820 28,520 +0.11(+1.93%)
May 19, 2023 5.710 5.790 5.690 5.710 15,055 +0.17(+3.07%)
May 18, 2023 5.570 5.680 5.460 5.540 29,170 -0.21(-3.57%)
May 17, 2023 5.700 5.850 5.690 5.745 34,969 -0.14(-2.46%)
May 16, 2023 6.040 6.040 5.810 5.890 29,525 -0.07(-1.17%)
May 15, 2023 5.995 6.000 5.910 5.960 42,240 +0.19(+3.29%)
May 12, 2023 6.200 6.200 5.750 5.770 19,160 -0.15(-2.45%)
May 11, 2023 6.010 6.010 5.840 5.915 28,513 -0.38(-6.04%)
May 10, 2023 6.242 6.420 6.200 6.295 17,927 -0.22(-3.45%)
May 09, 2023 6.615 6.615 6.600 6.520 34,244 -0.04(-0.61%)
May 08, 2023 6.664 6.920 6.550 6.560 19,538 -0.07(-1.06%)
May 05, 2023 6.765 6.765 6.580 6.630 16,645 -0.02(-0.30%)
May 04, 2023 6.718 6.720 6.510 6.650 15,836 -0.20(-2.98%)
May 03, 2023 6.800 7.011 6.800 6.854 16,662 +0.12(+1.85%)
May 02, 2023 6.730 6.905 6.680 6.730 31,166 -0.20(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.