Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0900 0.0900 0.0600 0.0900 338,274 +0.00(+0.00%)
Jul 28, 2006 0.0730 0.0900 0.0500 0.0900 22,500 +0.02(+23.29%)
Jul 27, 2006 0.0660 0.0730 0.0500 0.0730 333,390 +0.01(+12.31%)
Jul 26, 2006 0.0600 0.0730 0.0600 0.0650 281,320 +0.01(+8.33%)
Jul 25, 2006 0.0730 0.0730 0.0600 0.0600 319,572 -0.01(-16.67%)
Jul 24, 2006 0.0610 0.0730 0.0610 0.0720 260,311 +0.01(+20.00%)
Jul 21, 2006 0.0600 0.0730 0.0600 0.0600 187,744 -0.00(-4.76%)
Jul 20, 2006 0.0900 0.0900 0.0600 0.0630 305,850 -0.01(-16.00%)
Jul 19, 2006 0.0700 0.0900 0.0600 0.0750 516,600 -0.03(-25.00%)
Jul 18, 2006 0.0700 0.1000 0.0650 0.1000 552,434 +0.03(+33.33%)
Jul 17, 2006 0.0760 0.1000 0.0700 0.0750 210,945 +0.00(+0.00%)
Jul 14, 2006 0.1000 0.1000 0.0750 0.0750 134,300 +0.00(+0.00%)
Jul 13, 2006 0.0700 0.1100 0.0700 0.0750 289,872 +0.00(+7.14%)
Jul 12, 2006 0.0700 0.1100 0.0700 0.0700 172,500 -0.00(-6.67%)
Jul 11, 2006 0.0700 0.0750 0.0700 0.0750 240,250 +0.00(+7.14%)
Jul 10, 2006 0.0750 0.0780 0.0700 0.0700 235,367 -0.01(-7.89%)
Jul 07, 2006 0.1100 0.1100 0.0750 0.0760 236,763 -0.00(-1.30%)
Jul 06, 2006 0.0775 0.1100 0.0750 0.0770 256,945 -0.00(-0.65%)
Jul 05, 2006 0.0800 0.1100 0.0750 0.0775 249,900 -0.00(-3.13%)
Jul 03, 2006 0.0750 0.1100 0.0750 0.0800 60,250 +0.00(+0.00%)
Jun 30, 2006 0.0800 0.1100 0.0800 0.0800 144,438 -0.01(-13.04%)
Jun 29, 2006 0.0920 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Jun 28, 2006 0.0750 0.1100 0.0725 0.0900 689,926 +0.01(+20.00%)
Jun 27, 2006 0.0800 0.1000 0.0700 0.0750 503,350 -0.00(-3.23%)
Jun 23, 2006 0.0900 0.1000 0.0700 0.0775 422,178 -0.01(-13.89%)
Jun 22, 2006 0.1100 0.1200 0.0900 0.0900 632,270 -0.01(-11.76%)
Jun 21, 2006 0.1000 0.1100 0.0900 0.1020 393,630 +0.00(+1.49%)
Jun 20, 2006 0.1000 0.1200 0.1000 0.1005 174,169 +0.00(+0.50%)
Jun 19, 2006 0.1050 0.1200 0.1000 0.1000 160,640 -0.00(-4.76%)
Jun 16, 2006 0.1200 0.1200 0.1050 0.1050 100,040 -0.01(-4.55%)
Jun 15, 2006 0.1300 0.1300 0.1000 0.1100 334,776 +0.01(+10.00%)
Jun 14, 2006 0.1000 0.1300 0.1000 0.1000 126,634 +0.00(+0.00%)
Jun 13, 2006 0.1100 0.1300 0.1000 0.1000 233,534 -0.00(-1.48%)
Jun 12, 2006 0.1300 0.1300 0.1000 0.1015 60,433 -0.01(-7.73%)
Jun 09, 2006 0.1300 0.1400 0.1000 0.1100 166,999 -0.02(-15.38%)
Jun 08, 2006 0.1000 0.1400 0.1000 0.1300 272,372 +0.01(+8.33%)
Jun 07, 2006 0.1200 0.1300 0.1100 0.1200 303,200 +0.00(+0.00%)
Jun 06, 2006 0.1200 0.1200 0.1000 0.1200 195,193 +0.01(+9.09%)
Jun 05, 2006 0.1100 0.1300 0.1000 0.1100 96,436 +0.00(+0.00%)
Jun 02, 2006 0.0900 0.1200 0.0800 0.1100 206,562 +0.02(+19.57%)
Jun 01, 2006 0.1000 0.1100 0.0900 0.0920 531,445 -0.02(-16.36%)
May 31, 2006 0.0950 0.1300 0.0850 0.1100 609,460 +0.00(+0.00%)
May 30, 2006 0.0900 0.1300 0.0850 0.1100 152,410 +0.00(+0.00%)
May 26, 2006 0.1100 0.1300 0.0850 0.1100 358,623 +0.00(+0.00%)
May 25, 2006 0.0900 0.1100 0.0800 0.1100 222,590 +0.01(+10.00%)
May 24, 2006 0.0900 0.1100 0.0900 0.1000 530,135 -0.01(-8.26%)
May 23, 2006 0.1200 0.1200 0.0900 0.1090 675,791 -0.01(-9.17%)
May 22, 2006 0.1100 0.1500 0.0800 0.1200 1,356,399 -0.01(-7.69%)
May 19, 2006 0.1200 0.1500 0.1100 0.1300 243,330 +0.01(+8.33%)
May 18, 2006 0.1100 0.1300 0.1100 0.1200 410,164 +0.00(+0.00%)
May 17, 2006 0.1150 0.1500 0.1000 0.1200 505,304 -0.02(-14.29%)
May 16, 2006 0.1300 0.1500 0.1150 0.1400 514,337 +0.02(+12.00%)
May 15, 2006 0.1500 0.1500 0.1250 0.1250 308,275 -0.02(-16.67%)
May 12, 2006 0.1200 0.2000 0.1200 0.1500 702,038 +0.00(+0.00%)
May 11, 2006 0.2000 0.2000 0.1300 0.1500 776,159 -0.03(-16.67%)
May 10, 2006 0.2100 0.2200 0.1600 0.1800 765,063 -0.04(-18.18%)
May 09, 2006 0.2100 0.2200 0.1900 0.2200 317,387 +0.01(+4.76%)
May 08, 2006 0.2000 0.2300 0.1900 0.2100 221,378 +0.01(+5.00%)
May 05, 2006 0.2200 0.2500 0.1900 0.2000 255,572 -0.01(-4.76%)
May 04, 2006 0.2300 0.2300 0.1800 0.2100 457,210 +0.02(+10.53%)
May 03, 2006 0.2200 0.2600 0.1900 0.1900 1,304,370 -0.06(-24.00%)
May 02, 2006 0.2500 0.2600 0.2150 0.2500 1,552,594 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.