Indicators

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 28, 2005	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 27, 2005	0.0800	0.0800	0.0800	0.0800	5,000	-0.02(-20.00%)
Jul 26, 2005	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Jul 25, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 22, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 21, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 20, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 19, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 18, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 15, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 14, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 13, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 12, 2005	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.