Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jul 28, 2015 0.7700 0.7700 0.7600 0.7600 3,290 -0.01(-1.30%)
Jul 24, 2015 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 23, 2015 0.7700 0.7700 0.7700 0.7700 800 -0.01(-1.28%)
Jul 21, 2015 0.7800 0.7800 0.7800 50 +0.01(+1.30%)
Jul 20, 2015 0.7700 0.7700 0.7700 0.7700 2,500 -0.07(-8.33%)
Jul 17, 2015 0.7710 0.8800 0.7710 0.8400 2,946 -0.15(-15.15%)
Jul 14, 2015 0.9900 0.9900 0.9900 0 +0.19(+23.75%)
Jul 13, 2015 0.8500 0.8500 0.8000 0.8000 7,300 -0.20(-20.00%)
Jul 10, 2015 0.9000 1.000 0.9000 1.000 6,505 +0.00(+0.00%)
Jul 09, 2015 1.000 1.000 1.000 1.000 500 +0.02(+2.04%)
Jul 07, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jul 06, 2015 1.020 1.020 0.9001 1.000 5,300 -0.02(-1.96%)
Jul 02, 2015 1.020 1.020 1.020 0 +0.12(+13.33%)
Jul 01, 2015 0.9800 0.9800 0.9000 0.9000 5,000 -0.12(-11.76%)
Jun 30, 2015 1.100 1.100 1.020 1.020 900 +0.03(+3.02%)
Jun 29, 2015 0.9901 0.9901 0.9901 0.9901 100 -0.06(-5.70%)
Jun 24, 2015 1.050 1.050 1.050 0 +0.04(+3.96%)
Jun 23, 2015 1.050 1.050 1.010 1.010 700 -0.04(-3.81%)
Jun 22, 2015 1.140 1.140 1.050 1.050 3,250 +0.13(+14.13%)
Jun 19, 2015 0.8600 1.140 0.8600 0.9200 2,155 +0.07(+8.24%)
Jun 17, 2015 0.8500 0.8500 0.8500 0 -0.14(-14.14%)
Jun 15, 2015 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jun 11, 2015 1.000 1.000 1.000 0 +0.17(+20.48%)
Jun 10, 2015 0.8470 0.8470 0.8300 0.8300 985 -0.16(-16.16%)
Jun 09, 2015 0.9900 0.9900 0.9900 0.9900 2,000 +0.17(+20.73%)
Jun 08, 2015 0.8500 0.8500 0.8200 0.8200 2,300 -0.08(-8.88%)
Jun 05, 2015 0.8999 0.8999 0.8999 0.8999 550 +0.09(+11.10%)
Jun 04, 2015 0.8100 0.8100 0.8100 0.8100 600 +0.00(+0.00%)
Jun 02, 2015 0.8100 0.8100 0.8100 0 -0.19(-18.84%)
May 29, 2015 0.9980 0.9980 0.9980 0 +0.00(+0.00%)
May 28, 2015 0.8000 0.9980 0.8000 0.9980 4,350 +0.31(+44.64%)
May 27, 2015 1.140 1.140 0.6900 0.6900 51,450 -0.21(-23.33%)
May 26, 2015 1.030 1.030 0.9000 0.9000 5,325 -0.25(-21.74%)
May 22, 2015 1.150 1.150 1.150 0 +0.01(+0.88%)
May 21, 2015 1.050 1.140 1.050 1.140 1,000 +0.14(+14.00%)
May 20, 2015 1.000 1.000 1.000 1.000 495 -0.05(-4.76%)
May 19, 2015 1.000 1.050 1.000 1.050 3,513 +0.05(+5.00%)
May 18, 2015 1.010 1.010 1.000 1.000 1,290 +0.00(+0.00%)
May 15, 2015 1.000 1.040 1.000 1.000 8,300 +0.00(+0.00%)
May 14, 2015 1.010 1.010 1.000 1.000 11,652 +0.00(+0.00%)
May 13, 2015 1.100 1.110 0.9400 1.000 126,860 -0.07(-6.54%)
May 12, 2015 1.150 1.150 1.050 1.070 2,587 -0.13(-10.83%)
May 11, 2015 1.200 1.200 1.070 1.200 13,251 +0.00(+0.00%)
May 08, 2015 1.180 1.250 1.180 1.200 3,500 +0.02(+1.69%)
May 07, 2015 1.180 1.180 1.180 1.180 500 +0.00(+0.00%)
May 06, 2015 1.190 1.190 1.180 1.180 2,200 -0.02(-1.67%)
May 05, 2015 1.300 1.300 1.190 1.200 6,000 +0.02(+1.69%)
May 04, 2015 1.180 1.180 1.180 1.180 213 -0.30(-20.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.