Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 1.010 1.010 1.010 0 +0.01(+1.00%)
Jul 26, 2016 1.050 1.050 1.000 1.000 12,025 -0.10(-9.09%)
Jul 25, 2016 1.110 1.110 1.100 1.100 7,554 -0.03(-2.65%)
Jul 20, 2016 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 19, 2016 1.130 1.130 1.130 1.130 185 +0.00(+0.00%)
Jul 15, 2016 1.130 1.130 1.130 0 -0.07(-5.83%)
Jul 14, 2016 1.140 1.200 1.140 1.200 1,770 +0.03(+2.56%)
Jul 08, 2016 1.170 1.170 1.170 0 +0.06(+5.41%)
Jul 07, 2016 1.160 1.160 1.110 1.110 5,000 -0.04(-3.48%)
Jun 30, 2016 1.150 1.150 1.150 0 -0.10(-8.00%)
Jun 23, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 22, 2016 1.260 1.260 1.250 1.250 371 +0.00(+0.00%)
Jun 14, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 09, 2016 1.250 1.250 1.250 2 +0.02(+1.63%)
Jun 07, 2016 1.230 1.230 1.230 25 -0.02(-1.60%)
Jun 02, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
May 23, 2016 1.250 1.250 1.250 10 +0.00(+0.00%)
May 20, 2016 1.320 1.320 1.250 1.250 9,001 -0.15(-10.71%)
May 19, 2016 1.350 1.400 1.320 1.400 500 +0.02(+1.45%)
May 18, 2016 1.350 1.380 1.350 1.380 800 -0.07(-4.83%)
May 13, 2016 1.450 1.450 1.450 0 +0.17(+13.28%)
May 12, 2016 1.336 1.350 1.280 1.280 1,500 -0.07(-5.19%)
May 04, 2016 1.350 1.350 1.350 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.