Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 29, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-5.41%)
Jul 23, 2019 0.0740 0.0740 0.0740 0 +0.01(+20.92%)
Jul 22, 2019 0.0622 0.0622 0.0612 0.0612 12,000 +0.00(+4.08%)
Jul 18, 2019 0.0588 0.0588 0.0588 0 -0.01(-16.00%)
Jul 16, 2019 0.0700 0.0700 0.0700 0 +0.01(+14.57%)
Jul 11, 2019 0.0611 0.0611 0.0611 0 -0.01(-12.71%)
Jul 09, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.10%)
Jul 08, 2019 0.0720 0.0720 0.0715 0.0715 2,000 -0.01(-8.10%)
Jul 03, 2019 0.0778 0.0778 0.0778 0 +0.01(+11.14%)
Jul 02, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 01, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 28, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+3.86%)
Jun 27, 2019 0.0650 0.0674 0.0650 0.0674 3,000 +0.01(+10.49%)
Jun 24, 2019 0.0610 0.0610 0.0610 0 -0.01(-11.85%)
Jun 21, 2019 0.0692 0.0692 0.0692 0.0692 100 -0.00(-6.23%)
Jun 13, 2019 0.0738 0.0738 0.0738 0 +0.02(+29.47%)
Jun 10, 2019 0.0570 0.0570 0.0570 0 -0.01(-20.50%)
Jun 03, 2019 0.0717 0.0717 0.0717 0 +0.00(+0.00%)
May 28, 2019 0.0717 0.0717 0.0717 0 -0.00(-4.40%)
May 24, 2019 0.0700 0.0750 0.0700 0.0750 41,000 +0.01(+25.00%)
May 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-18.26%)
May 21, 2019 0.0734 0.0734 0.0734 0.0734 1,377 -0.01(-8.25%)
May 16, 2019 0.0800 0.0800 0.0800 0 +0.02(+24.42%)
May 15, 2019 0.0643 0.0643 0.0643 10 +0.00(+0.00%)
May 14, 2019 0.0643 0.0643 0.0643 0.0643 450 -0.01(-14.27%)
May 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+16.28%)
May 06, 2019 0.0645 0.0645 0.0645 0.0645 425 -0.01(-10.29%)
May 03, 2019 0.0719 0.0719 0.0719 0.0719 10,000 +0.01(+17.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.