Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0880 0.0880 0.0880 0 -0.00(-1.12%)
Jul 26, 2016 0.0890 0.0890 0.0890 0.0890 25,016 -0.01(-9.64%)
Jul 25, 2016 0.0985 0.0985 0.0985 0.0985 100 +0.00(+4.45%)
Jul 21, 2016 0.0943 0.0943 0.0943 0 -0.01(-11.04%)
Jul 20, 2016 0.1060 0.1060 0.1060 0.1060 10,000 +0.00(+0.00%)
Jul 18, 2016 0.1060 0.1060 0.1060 0 -0.00(-3.90%)
Jul 14, 2016 0.1103 0.1103 0.1103 0 +0.00(+3.37%)
Jul 13, 2016 0.1067 0.1067 0.1067 0.1067 19,400 +0.00(+4.20%)
Jul 12, 2016 0.1024 0.1024 0.1024 0.1024 146 +0.00(+4.07%)
Jul 08, 2016 0.0984 0.0984 0.0984 0 -0.01(-7.08%)
Jul 05, 2016 0.1100 0.1107 0.1020 0.1059 54,555 +0.00(+0.86%)
Jul 01, 2016 0.1050 0.1050 0.1050 0 +0.01(+11.70%)
Jun 30, 2016 0.0940 0.0940 0.0940 0.0940 89,250 -0.00(-2.19%)
Jun 17, 2016 0.0961 0.0961 0.0961 0 +0.00(+3.33%)
Jun 16, 2016 0.0930 0.0930 0.0930 0.0930 86,000 -0.00(-1.06%)
Jun 15, 2016 0.0940 0.0940 0.0940 0.0940 10,000 +0.00(+4.44%)
Jun 14, 2016 0.0954 0.0954 0.0884 0.0900 21,450 -0.01(-7.69%)
Jun 10, 2016 0.0975 0.0975 0.0975 0 -0.00(-1.52%)
Jun 09, 2016 0.0990 0.0990 0.0990 0.0990 75,000 -0.01(-5.08%)
Jun 01, 2016 0.1043 0.1043 0.1043 0 +0.02(+21.42%)
May 31, 2016 0.0925 0.0925 0.0859 0.0859 50,000 -0.01(-12.53%)
May 25, 2016 0.0982 0.0982 0.0982 0 -0.00(-1.80%)
May 23, 2016 0.1000 0.1000 0.1000 0 -0.00(-0.60%)
May 17, 2016 0.1006 0.1006 0.1006 0 -0.01(-5.09%)
May 16, 2016 0.0910 0.1060 0.0910 0.1060 6,000 +0.00(+1.92%)
May 13, 2016 0.1040 0.1040 0.1040 0.1040 5,000 +0.01(+11.83%)
May 11, 2016 0.0930 0.0930 0.0930 0 -0.01(-9.44%)
May 10, 2016 0.0936 0.1027 0.0936 0.1027 10,000 +0.00(+4.58%)
May 09, 2016 0.0982 0.1021 0.0982 0.0982 4,900 -0.01(-10.73%)
May 06, 2016 0.1000 0.1100 0.1000 0.1100 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.