Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1671 -0.0099 (-5.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 30, 2015 0.1300 0.1300 0.1300 0.1300 8,650 +0.00(+1.17%)
Jul 29, 2015 0.1300 0.1300 0.1285 0.1285 3,000 +0.02(+14.73%)
Jul 27, 2015 0.1120 0.1120 0.1120 0 -0.01(-10.40%)
Jul 24, 2015 0.1250 0.1250 0.1220 0.1250 89,500 +0.00(+0.00%)
Jul 23, 2015 0.1250 0.1250 0.1250 0.1250 75,000 +0.00(+0.24%)
Jul 22, 2015 0.1247 0.1247 0.1247 0.1247 5,000 -0.01(-6.73%)
Jul 20, 2015 0.1337 0.1337 0.1337 0 -0.00(-2.76%)
Jul 17, 2015 0.1375 0.1375 0.1375 0.1375 500 -0.00(-1.08%)
Jul 14, 2015 0.1390 0.1390 0.1390 0 -0.01(-4.14%)
Jul 13, 2015 0.1400 0.1450 0.1400 0.1450 4,680 -0.02(-10.49%)
Jul 09, 2015 0.1620 0.1620 0.1620 0 +0.01(+4.52%)
Jul 08, 2015 0.1550 0.1550 0.1550 0.1550 10,400 +0.02(+18.77%)
Jul 06, 2015 0.1305 0.1305 0.1305 0 -0.01(-9.19%)
Jun 30, 2015 0.1437 0.1437 0.1437 0 -0.02(-12.91%)
Jun 22, 2015 0.1650 0.1650 0.1650 0 -0.02(-12.00%)
Jun 18, 2015 0.1875 0.1875 0.1875 0 +0.00(+0.81%)
Jun 17, 2015 0.1730 0.1860 0.1730 0.1860 160,344 +0.05(+32.86%)
Jun 16, 2015 0.1200 0.1400 0.1200 0.1400 6,688 +0.03(+21.74%)
Jun 04, 2015 0.1150 0.1150 0.1150 0 -0.02(-14.24%)
Jun 02, 2015 0.1341 0.1341 0.1341 0 +0.01(+7.54%)
Jun 01, 2015 0.1150 0.1247 0.1060 0.1247 100,000 -0.00(-1.03%)
May 27, 2015 0.1260 0.1260 0.1260 0 -0.00(-3.08%)
May 26, 2015 0.1300 0.1300 0.1300 0.1300 2,000 -0.00(-2.26%)
May 22, 2015 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
May 19, 2015 0.1330 0.1330 0.1330 0 +0.00(+2.31%)
May 13, 2015 0.1300 0.1300 0.1300 92 -0.00(-1.59%)
May 12, 2015 0.1321 0.1321 0.1321 0.1321 500 -0.01(-7.62%)
May 08, 2015 0.1430 0.1430 0.1430 0 +0.00(+2.88%)
May 07, 2015 0.1260 0.1390 0.1260 0.1390 2,325 +0.00(+2.21%)
May 06, 2015 0.1360 0.1360 0.1230 0.1360 15,750 +0.00(+0.74%)
May 05, 2015 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+3.05%)
May 04, 2015 0.1310 0.1310 0.1310 0.1310 6,500 -0.01(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.