Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.3570 0.3570 0.3139 0.3570 14,200 -0.02(-4.80%)
Jul 28, 2006 0.3750 0.3750 0.3750 0.3750 3,000 -0.03(-6.72%)
Jul 27, 2006 0.4020 0.4020 0.4020 0.4020 0 +0.00(+0.00%)
Jul 26, 2006 0.4020 0.4020 0.3900 0.4020 18,000 -0.02(-5.41%)
Jul 25, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 24, 2006 0.4250 0.4250 0.4107 0.4250 9,000 -0.02(-4.49%)
Jul 21, 2006 0.4450 0.4533 0.4450 0.4450 2,200 +0.00(+0.00%)
Jul 20, 2006 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 19, 2006 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 18, 2006 0.4450 0.4450 0.4450 0.4450 20,000 -0.02(-3.26%)
Jul 17, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 14, 2006 0.4600 0.4800 0.4300 0.4600 9,500 -0.01(-2.13%)
Jul 13, 2006 0.4700 0.4700 0.4700 0.4700 11,500 -0.04(-7.35%)
Jul 12, 2006 0.5073 0.5073 0.4897 0.5073 4,000 -0.03(-4.95%)
Jul 11, 2006 0.5337 0.5337 0.5337 0.5337 0 +0.00(+0.00%)
Jul 10, 2006 0.5337 0.5337 0.4882 0.5337 8,000 -0.04(-7.18%)
Jul 07, 2006 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Jul 06, 2006 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Jul 05, 2006 0.5750 0.5850 0.5750 0.5750 3,700 -0.02(-3.38%)
Jul 03, 2006 0.5951 0.5951 0.5951 0.5951 0 +0.00(+0.00%)
Jun 30, 2006 0.5951 0.5951 0.5951 0.5951 500 +0.01(+1.73%)
Jun 29, 2006 0.5850 0.5850 0.5850 0.5850 0 +0.02(+2.63%)
Jun 28, 2006 0.5700 0.5700 0.5700 0.5700 19,500 +0.00(+0.00%)
Jun 27, 2006 0.5700 0.5801 0.5532 0.5700 91,500 +0.06(+11.76%)
Jun 23, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 22, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 21, 2006 0.5100 0.5250 0.5100 0.5100 5,000 -0.03(-5.03%)
Jun 20, 2006 0.5370 0.5370 0.5370 0.5370 0 +0.00(+0.00%)
Jun 19, 2006 0.5370 0.5370 0.5370 0.5370 0 +0.00(+0.00%)
Jun 16, 2006 0.5370 0.5370 0.5370 0.5370 4,000 +0.01(+1.32%)
Jun 15, 2006 0.5300 0.5450 0.5300 0.5300 39,000 -0.02(-3.23%)
Jun 14, 2006 0.5477 0.5477 0.5477 0.5477 2,500 +0.04(+6.91%)
Jun 13, 2006 0.5123 0.5350 0.4894 0.5123 25,565 -0.00(-0.19%)
Jun 12, 2006 0.5133 0.5133 0.5133 0.5133 350 -0.08(-13.89%)
Jun 09, 2006 0.5961 0.6300 0.5961 0.5961 7,000 +0.01(+0.97%)
Jun 08, 2006 0.5904 0.6196 0.5904 0.5904 30,000 -0.08(-12.53%)
Jun 07, 2006 0.6750 0.6800 0.6200 0.6750 21,000 +0.01(+1.50%)
Jun 06, 2006 0.6650 0.7000 0.6600 0.6650 8,800 -0.05(-6.99%)
Jun 05, 2006 0.7150 0.7167 0.6812 0.7150 10,200 +0.02(+2.23%)
Jun 02, 2006 0.6994 0.7500 0.6960 0.6994 79,450 -0.00(-0.09%)
Jun 01, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 31, 2006 0.7000 0.7000 0.6150 0.7000 8,250 +0.06(+8.71%)
May 30, 2006 0.6439 0.6439 0.6400 0.6439 17,000 -0.01(-0.94%)
May 26, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 25, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 24, 2006 0.6500 0.7000 0.6500 0.6500 46,000 -0.06(-7.81%)
May 23, 2006 0.7051 0.7231 0.7051 0.7051 6,000 +0.03(+3.69%)
May 22, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 19, 2006 0.6800 0.7250 0.6800 0.6800 78,450 -0.03(-4.90%)
May 18, 2006 0.7150 0.9750 0.6453 0.7150 121,124 +0.18(+33.37%)
May 17, 2006 0.5017 0.5476 0.5361 0.5361 14,500 +0.03(+6.86%)
May 16, 2006 0.5017 0.5200 0.5017 0.5017 16,000 -0.04(-7.09%)
May 15, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 12, 2006 0.5400 0.5400 0.5350 0.5400 16,000 -0.02(-3.57%)
May 11, 2006 0.5600 0.5658 0.5600 0.5600 9,500 +0.00(+0.00%)
May 10, 2006 0.5600 0.5600 0.5450 0.5600 10,500 +0.01(+0.90%)
May 09, 2006 0.5550 0.5550 0.4918 0.5550 9,000 +0.12(+26.80%)
May 08, 2006 0.4377 0.4824 0.4377 0.4377 28,400 -0.00(-0.39%)
May 05, 2006 0.4394 0.4664 0.4394 0.4394 1,600 -0.07(-14.11%)
May 04, 2006 0.5116 0.5116 0.5116 0.5116 500 -0.01(-1.22%)
May 03, 2006 0.5179 0.5179 0.5179 0.5179 0 +0.00(+0.00%)
May 02, 2006 0.5179 0.5400 0.5177 0.5179 8,000 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.