Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
Jul 18, 2018		0.6700	0.6700	0.6700	0	+0.05(+8.06%)
Jul 11, 2018		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Jun 26, 2018		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Jun 20, 2018		0.6300	0.6300	0.6300	0	+0.08(+14.55%)
Jun 18, 2018		0.5500	0.5500	0.5500	10	-0.05(-8.33%)
Jun 15, 2018	0.6000	0.6000	0.6000	0.6000	4,500	+0.00(+0.00%)
Jun 06, 2018		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Jun 01, 2018		0.6200	0.6200	0.6200	0	-0.07(-10.14%)
May 31, 2018	0.6400	0.6900	0.6400	0.6900	7,120	+0.07(+11.29%)
May 25, 2018		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
May 16, 2018		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
May 14, 2018		0.6200	0.6200	0.6200	0	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.