Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Century Bancorp (OP: TDCB )

7.550 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 7.550 0 +0.30(+4.14%)
Jun 03, 2024 7.250 0 +0.25(+3.57%)
May 23, 2024 7.000 0 -0.24(-3.31%)
May 20, 2024 7.240 0 +0.09(+1.26%)
May 17, 2024 7.150 7.150 7.150 7.150 400 -0.05(-0.69%)
May 16, 2024 7.200 7.200 7.200 7.200 300 -0.04(-0.55%)
May 15, 2024 7.240 7.240 7.240 7.240 150 +0.26(+3.72%)
May 14, 2024 6.980 6.980 6.980 6.980 100 +0.00(+0.00%)
May 13, 2024 6.980 6.980 6.980 6.980 200 -0.22(-3.06%)
May 07, 2024 7.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.