Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 1.865 1.865 1.865 0 -0.14(-6.75%)
Jul 29, 2020 2.000 2.000 2.000 2.000 1,000 -0.03(-1.48%)
Jul 28, 2020 1.850 2.030 1.850 2.030 9,800 +0.38(+23.03%)
Jul 27, 2020 1.755 1.755 1.650 1.650 2,010 +0.01(+0.61%)
Jul 24, 2020 1.685 1.685 1.640 1.640 30,100 +0.07(+4.46%)
Jul 23, 2020 1.770 1.770 1.570 1.570 12,035 -0.02(-0.96%)
Jul 22, 2020 1.585 1.585 1.585 1.585 280 +0.07(+4.29%)
Jul 21, 2020 1.520 1.520 1.520 1.520 100 -0.05(-3.18%)
Jul 20, 2020 1.570 1.570 1.570 1.570 831 -0.16(-9.25%)
Jul 17, 2020 1.645 1.730 1.645 1.730 1,100 +0.15(+9.49%)
Jul 16, 2020 1.570 1.700 1.570 1.580 360 +0.00(+0.00%)
Jul 15, 2020 1.580 1.580 1.580 1.580 150 -0.02(-1.25%)
Jul 14, 2020 1.650 1.650 1.600 1.600 2,700 -0.14(-8.05%)
Jul 13, 2020 1.685 1.740 1.685 1.740 4,300 +0.17(+10.82%)
Jul 10, 2020 1.570 1.570 1.570 1.570 1,000 -0.24(-13.25%)
Jul 09, 2020 1.810 1.810 1.810 21 +0.00(+0.00%)
Jul 08, 2020 1.640 1.810 1.640 1.810 10,150 -0.06(-3.21%)
Jul 07, 2020 1.640 1.870 1.640 1.870 2,120 +0.12(+6.86%)
Jul 02, 2020 1.750 1.750 1.750 0 +0.04(+2.34%)
Jul 01, 2020 1.710 1.710 1.710 1.710 578 +0.01(+0.59%)
Jun 29, 2020 1.700 1.700 1.700 0 +0.11(+6.95%)
Jun 24, 2020 1.589 1.589 1.589 0 +0.00(+0.00%)
Jun 19, 2020 1.589 1.589 1.589 0 -0.11(-6.50%)
Jun 16, 2020 1.700 1.700 1.700 0 +0.02(+1.19%)
Jun 15, 2020 1.510 1.680 1.510 1.680 925 +0.19(+12.75%)
Jun 12, 2020 1.575 1.575 1.490 1.490 4,700 -0.14(-8.31%)
Jun 10, 2020 1.625 1.625 1.625 0 +0.02(+1.56%)
Jun 09, 2020 1.670 1.760 1.600 1.600 521 -0.05(-3.03%)
Jun 08, 2020 1.650 1.650 1.650 1.650 1,513 +0.00(+0.00%)
Jun 05, 2020 1.700 1.700 1.650 1.650 1,600 -0.04(-2.08%)
Jun 04, 2020 1.685 1.685 1.685 1.685 146 -0.02(-1.46%)
Jun 03, 2020 1.710 1.710 1.710 47 +0.00(+0.00%)
Jun 02, 2020 1.710 1.710 1.710 1.710 208 +0.00(+0.00%)
Jun 01, 2020 1.670 1.710 1.590 1.710 7,043 +0.10(+6.21%)
May 29, 2020 1.610 1.610 1.610 30 +0.00(+0.00%)
May 28, 2020 1.610 1.610 1.610 1,597 +0.00(+0.00%)
May 27, 2020 1.710 1.710 1.610 1.610 534 +0.13(+8.78%)
May 22, 2020 1.480 1.480 1.480 0 +0.00(+0.00%)
May 19, 2020 1.480 1.480 1.480 0 +0.00(+0.00%)
May 18, 2020 1.480 1.480 1.480 1.480 350 -0.10(-6.33%)
May 15, 2020 1.475 1.580 1.468 1.580 319,500 +0.09(+5.78%)
May 14, 2020 1.449 1.494 1.449 1.494 554,113 +0.04(+3.01%)
May 13, 2020 1.520 1.520 1.450 1.450 2,994 -0.01(-0.68%)
May 12, 2020 1.450 1.535 1.450 1.460 46,200 +0.00(+0.00%)
May 11, 2020 1.460 1.460 1.460 1.460 5,030 -0.00(-0.04%)
May 08, 2020 1.440 1.464 1.440 1.461 307,400 +0.02(+1.42%)
May 07, 2020 1.448 1.448 1.440 1.440 250,000 -0.09(-5.87%)
May 06, 2020 1.580 1.580 1.530 1.530 5,640 +0.03(+1.66%)
May 05, 2020 1.505 1.505 1.505 1.505 100 +0.03(+2.38%)
May 04, 2020 1.470 1.470 1.470 1.470 8,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.