Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.500 2.500 2.500 2.500 145 -0.12(-4.58%)
Jul 26, 2017 2.620 2.620 2.620 0 -0.03(-1.12%)
Jul 21, 2017 2.650 2.650 2.650 0 +0.06(+2.31%)
Jul 19, 2017 2.590 2.590 2.590 0 -0.04(-1.55%)
Jul 14, 2017 2.631 2.631 2.631 0 +0.07(+2.77%)
Jul 13, 2017 2.560 2.560 2.560 2.560 170 +0.00(+0.00%)
Jul 11, 2017 2.560 2.560 2.560 0 +0.00(+0.00%)
Jul 10, 2017 2.598 2.598 2.560 2.560 2,150 +0.11(+4.41%)
Jul 07, 2017 2.452 2.452 2.452 2.452 5,280 -0.11(-4.22%)
Jul 05, 2017 2.560 2.560 2.560 0 +0.02(+0.69%)
Jul 03, 2017 2.542 2.542 2.542 2.542 0 +0.00(+0.00%)
Jun 29, 2017 2.542 2.542 2.542 0 +0.04(+1.70%)
Jun 28, 2017 2.500 2.500 2.500 2.500 140 +0.00(+0.00%)
Jun 26, 2017 2.500 2.500 2.500 0 +0.07(+2.80%)
Jun 22, 2017 2.432 2.432 2.432 60 -0.18(-6.91%)
Jun 19, 2017 2.612 2.612 2.612 47 +0.12(+4.91%)
Jun 16, 2017 2.492 2.492 2.490 2.490 1,126 -0.11(-4.23%)
Jun 14, 2017 2.600 2.600 2.600 50 -0.03(-1.14%)
Jun 13, 2017 2.600 2.630 2.550 2.630 10,800 +0.19(+7.79%)
Jun 12, 2017 2.504 2.550 2.440 2.440 6,350 -0.08(-3.17%)
Jun 09, 2017 2.520 2.520 2.520 2.520 100 +0.04(+1.45%)
Jun 08, 2017 2.484 2.484 2.484 2.484 100 +0.01(+0.57%)
Jun 06, 2017 2.470 2.470 2.470 0 +0.08(+3.17%)
Jun 02, 2017 2.394 2.394 2.394 45 -0.08(-3.08%)
Jun 01, 2017 2.440 2.470 2.440 2.470 5,150 +0.19(+8.33%)
May 30, 2017 2.280 2.280 2.280 0 -0.11(-4.60%)
May 26, 2017 2.390 2.390 2.390 2.390 500 +0.00(+0.00%)
May 22, 2017 2.390 2.390 2.390 20 -0.06(-2.45%)
May 19, 2017 2.390 2.450 2.390 2.450 1,238 -0.03(-1.21%)
May 18, 2017 2.400 2.480 2.370 2.480 17,100 -0.01(-0.40%)
May 15, 2017 2.490 2.490 2.490 15 +0.04(+1.63%)
May 12, 2017 2.450 2.450 2.450 2.450 170 +0.00(+0.00%)
May 10, 2017 2.450 2.450 2.450 0 +0.00(+0.04%)
May 08, 2017 2.449 2.449 2.449 0 -0.11(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.