Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 2.930 2.930 2.930 0 -0.11(-3.62%)
Jul 26, 2016 3.040 3.040 3.040 3.040 1,000 -0.05(-1.62%)
Jul 25, 2016 3.090 3.090 3.090 3.090 2,810 -0.04(-1.28%)
Jul 22, 2016 3.137 3.137 3.130 3.130 400 +0.01(+0.32%)
Jul 20, 2016 3.120 3.120 3.120 0 -0.05(-1.58%)
Jul 15, 2016 3.170 3.170 3.170 0 +0.10(+3.26%)
Jul 13, 2016 3.070 3.070 3.070 0 -0.03(-0.89%)
Jul 12, 2016 3.115 3.115 3.060 3.098 2,567 +0.02(+0.57%)
Jul 11, 2016 3.080 3.080 3.080 3.080 100 +0.06(+1.99%)
Jul 08, 2016 3.030 3.030 3.000 3.020 1,700 +0.04(+1.34%)
Jul 07, 2016 3.034 3.034 2.980 2.980 505 -0.16(-5.10%)
Jul 05, 2016 3.140 3.140 3.140 3.140 100 +0.12(+3.97%)
Jul 01, 2016 3.020 3.020 3.020 0 +0.05(+1.58%)
Jun 28, 2016 2.973 2.973 2.973 0 +0.01(+0.34%)
Jun 27, 2016 2.870 2.963 2.870 2.963 2,140 +0.05(+1.82%)
Jun 24, 2016 2.910 2.910 2.910 2.910 151 -0.02(-0.61%)
Jun 21, 2016 2.928 2.928 2.928 0 -0.07(-2.40%)
Jun 20, 2016 3.000 3.000 3.000 3.000 500 +0.09(+3.09%)
Jun 17, 2016 2.910 2.910 2.910 2.910 108 +0.08(+2.83%)
Jun 15, 2016 2.830 2.830 2.830 0 -0.01(-0.35%)
Jun 14, 2016 2.820 2.840 2.820 2.840 650 -0.15(-4.86%)
Jun 09, 2016 2.985 2.985 2.985 0 -0.06(-1.81%)
Jun 08, 2016 3.000 3.120 2.990 3.040 29,899 +0.11(+3.75%)
Jun 07, 2016 2.930 2.930 2.930 2.930 1,603 +0.04(+1.21%)
Jun 02, 2016 2.895 2.895 2.895 0 +0.06(+1.94%)
Jun 01, 2016 2.840 2.840 2.840 2.840 582 -0.24(-7.79%)
May 25, 2016 3.080 3.080 3.080 0 +0.00(+0.00%)
May 24, 2016 3.065 3.080 3.065 3.080 2,100 +0.06(+1.99%)
May 23, 2016 3.020 3.020 3.020 3.020 200 -0.02(-0.82%)
May 19, 2016 3.045 3.045 3.045 0 -0.04(-1.14%)
May 17, 2016 3.080 3.080 3.080 0 +0.10(+3.36%)
May 13, 2016 2.980 2.980 2.980 0 +0.00(+0.00%)
May 12, 2016 2.980 2.980 2.980 2.980 611 -0.08(-2.61%)
May 11, 2016 3.060 3.060 3.060 3.060 600 +0.02(+0.57%)
May 10, 2016 3.010 3.043 3.010 3.043 11,300 +0.03(+1.08%)
May 09, 2016 3.010 3.010 3.010 3.010 200 +0.07(+2.38%)
May 06, 2016 2.920 2.940 2.920 2.940 6,040 -0.06(-2.00%)
May 05, 2016 3.080 3.080 2.990 3.000 1,350 -0.01(-0.33%)
May 04, 2016 3.010 3.010 3.010 3.010 100 -0.10(-3.28%)
May 03, 2016 3.112 3.112 3.112 3.112 101 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.