Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 3.340 3.340 3.340 0 +0.02(+0.60%)
Jul 29, 2013 3.398 3.398 3.320 3.320 1,400 -0.13(-3.77%)
Jul 26, 2013 3.360 3.470 3.360 3.450 4,959 +0.07(+1.95%)
Jul 25, 2013 3.380 3.384 3.370 3.384 11,700 +0.01(+0.42%)
Jul 24, 2013 3.350 3.370 3.340 3.370 5,550 +0.06(+1.81%)
Jul 23, 2013 3.310 3.310 3.310 3.310 600 +0.03(+0.98%)
Jul 22, 2013 3.260 3.278 3.278 3.278 1,153 -0.03(-0.97%)
Jul 19, 2013 3.310 3.310 3.310 3.310 800 -0.01(-0.30%)
Jul 18, 2013 3.350 3.350 3.300 3.320 7,100 -0.02(-0.60%)
Jul 17, 2013 3.251 3.340 3.251 3.340 5,463 +0.06(+1.83%)
Jul 15, 2013 3.280 3.280 3.280 3.280 0 +0.23(+7.54%)
Jul 12, 2013 3.050 3.050 3.050 3.050 100 -0.00(-0.13%)
Jul 11, 2013 3.010 3.054 3.010 3.054 1,325 +0.02(+0.79%)
Jul 10, 2013 3.100 3.100 3.030 3.030 3,825 -0.16(-5.02%)
Jul 09, 2013 3.180 3.190 3.180 3.190 2,300 +0.09(+2.90%)
Jul 08, 2013 3.100 3.160 3.100 3.100 8,125 +0.09(+2.99%)
Jul 05, 2013 3.010 3.010 3.010 3.010 1,000 +0.06(+2.03%)
Jul 02, 2013 2.950 2.950 2.950 0 -0.14(-4.53%)
Jul 01, 2013 3.080 3.090 3.080 3.090 13,800 +0.05(+1.54%)
Jun 28, 2013 2.870 3.050 2.870 3.043 6,425 +0.19(+6.77%)
Jun 27, 2013 2.890 2.900 2.850 2.850 5,469 +0.24(+9.20%)
Jun 25, 2013 2.610 2.610 2.610 2.610 0 +0.04(+1.56%)
Jun 24, 2013 2.620 2.620 2.570 2.570 950 -0.09(-3.38%)
Jun 21, 2013 2.640 2.660 2.530 2.660 10,846 +0.09(+3.50%)
Jun 20, 2013 2.600 2.600 2.520 2.570 10,204 -0.08(-3.02%)
Jun 19, 2013 2.850 2.850 2.650 2.650 4,000 -0.16(-5.69%)
Jun 18, 2013 2.810 2.810 2.810 2.810 1,600 -0.09(-3.10%)
Jun 17, 2013 2.900 2.900 2.900 2.900 196 -0.04(-1.36%)
Jun 14, 2013 2.930 2.940 2.890 2.940 1,832 -0.01(-0.34%)
Jun 11, 2013 2.950 2.950 2.950 2.950 0 +0.07(+2.43%)
Jun 07, 2013 2.880 2.880 2.880 0 +0.01(+0.35%)
Jun 06, 2013 2.890 2.900 2.870 2.870 2,650 -0.02(-0.69%)
Jun 05, 2013 2.960 2.960 2.890 2.890 1,704 -0.04(-1.37%)
Jun 03, 2013 2.930 2.930 2.930 0 +0.04(+1.38%)
May 31, 2013 2.910 2.910 2.890 2.890 300 -0.04(-1.37%)
May 30, 2013 2.930 2.930 2.930 2.930 767 -0.01(-0.34%)
May 29, 2013 2.942 2.942 2.930 2.940 5,150 +0.01(+0.34%)
May 24, 2013 2.930 2.930 2.930 0 -0.03(-1.01%)
May 23, 2013 2.960 2.960 2.960 2.960 300 +0.00(+0.00%)
May 22, 2013 3.000 3.000 2.960 2.960 830 -0.04(-1.33%)
May 21, 2013 3.000 3.000 3.000 3.000 600 +0.07(+2.39%)
May 20, 2013 3.000 3.000 2.930 2.930 14,475 -0.14(-4.56%)
May 17, 2013 3.070 3.070 3.050 3.070 62,028 -0.02(-0.65%)
May 16, 2013 3.140 3.140 3.090 3.090 900 -0.06(-1.90%)
May 15, 2013 3.140 3.160 3.110 3.150 10,050 -0.18(-5.44%)
May 13, 2013 3.140 3.331 3.140 3.331 1,300 +0.18(+5.75%)
May 10, 2013 3.240 3.240 3.150 3.150 56,184 -0.13(-3.96%)
May 09, 2013 3.280 3.290 3.250 3.280 3,500 +0.04(+1.36%)
May 08, 2013 3.340 3.340 3.236 3.236 1,700 -0.00(-0.12%)
May 07, 2013 3.180 3.240 3.180 3.240 2,774 +0.09(+2.86%)
May 06, 2013 3.170 3.170 3.150 3.150 1,681 -0.13(-3.96%)
May 03, 2013 3.370 3.370 3.280 3.280 4,100 -0.04(-1.20%)
May 02, 2013 3.320 3.320 3.320 3.320 3,000 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.