Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.360 2.360 2.332 2.332 6,330 +0.02(+0.97%)
Jul 28, 2011 2.291 2.310 2.291 2.310 18,668 +0.01(+0.43%)
Jul 25, 2011 2.300 2.300 2.300 0 +0.03(+1.32%)
Jul 21, 2011 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 19, 2011 2.270 2.270 2.270 0 +0.05(+2.25%)
Jul 18, 2011 2.220 2.220 2.220 2.220 100 -0.08(-3.48%)
Jul 15, 2011 2.320 2.320 2.300 2.300 350 -0.02(-0.86%)
Jul 13, 2011 2.320 2.320 2.320 0 -0.03(-1.28%)
Jul 11, 2011 2.350 2.350 2.350 0 -0.09(-3.69%)
Jul 07, 2011 2.440 2.440 2.440 0 -0.21(-7.92%)
Jul 06, 2011 2.650 2.650 2.650 2.650 800 +0.38(+16.74%)
Jun 30, 2011 2.270 2.270 2.270 0 -0.01(-0.44%)
Jun 29, 2011 2.280 2.280 2.280 2.280 2,640 +0.01(+0.43%)
Jun 28, 2011 2.270 2.270 2.270 2.270 16,131 -0.02(-0.86%)
Jun 16, 2011 2.290 2.290 2.290 0 -0.03(-1.29%)
Jun 14, 2011 2.320 2.320 2.320 2.320 0 +0.02(+0.87%)
Jun 10, 2011 2.300 2.300 2.300 0 +0.02(+0.88%)
Jun 07, 2011 2.280 2.280 2.280 0 -0.01(-0.44%)
Jun 03, 2011 2.290 2.290 2.290 0 +0.19(+9.05%)
May 24, 2011 2.270 2.270 2.100 2.100 1,700 -0.25(-10.64%)
May 23, 2011 2.350 2.350 2.350 2.350 150 +0.02(+0.86%)
May 20, 2011 2.340 2.340 2.330 2.330 324 -0.07(-2.92%)
May 18, 2011 2.400 2.400 2.400 0 +0.14(+6.19%)
May 17, 2011 2.260 2.260 2.260 2.260 2,950 +0.10(+4.73%)
May 16, 2011 2.110 2.170 2.110 2.158 6,500 -0.02(-0.85%)
May 13, 2011 2.176 2.176 2.176 2.176 300 +0.16(+7.75%)
May 12, 2011 2.220 2.220 2.000 2.020 14,446 -0.10(-4.72%)
May 11, 2011 2.200 2.300 2.120 2.120 14,729 -0.08(-3.64%)
May 10, 2011 2.150 2.210 2.150 2.200 1,700 +0.17(+8.37%)
May 09, 2011 2.030 2.100 2.030 2.030 5,800 -0.10(-4.92%)
May 06, 2011 2.135 2.135 2.135 2.135 900 -0.01(-0.23%)
May 05, 2011 2.100 2.140 2.100 2.140 12,340 -0.01(-0.47%)
May 04, 2011 2.180 2.180 2.150 2.150 2,200 -0.03(-1.38%)
May 03, 2011 2.180 2.180 2.180 2.180 400 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.