Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Jul 15, 2014 0.0065 0.0065 0.0020 0.0042 405,700 -0.02(-79.00%)
Jul 03, 2014 0.0200 0.0200 0.0200 0 +0.01(+207.69%)
Jul 02, 2014 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+0.00%)
Jun 23, 2014 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
May 22, 2014 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
May 19, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 09, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.