Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jul 29, 2010 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Jul 28, 2010 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Jul 26, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2010 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Jul 21, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 25, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 22, 2010 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 21, 2010 0.0350 0.0350 0.0300 0.0350 42,850 +0.01(+16.67%)
Jun 18, 2010 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jun 17, 2010 0.0300 0.0301 0.0300 0.0300 28,000 +0.00(+0.00%)
Jun 16, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 15, 2010 0.0350 0.0350 0.0300 0.0300 14,000 -0.01(-14.29%)
Jun 11, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2010 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 09, 2010 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 08, 2010 0.0350 0.0350 0.0350 0.0350 9,450 +0.00(+0.00%)
Jun 01, 2010 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 26, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 14, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2010 0.0400 0.0450 0.0400 0.0400 60,820 +0.00(+0.00%)
May 12, 2010 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
May 11, 2010 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 05, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2010 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.