Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0740 0.0740 0.0740 0.0740 19,950 +0.00(+0.00%)
Jul 30, 2009 0.0760 0.0760 0.0600 0.0740 30,000 -0.01(-6.33%)
Jul 29, 2009 0.0650 0.0790 0.0500 0.0790 66,887 +0.02(+31.67%)
Jul 28, 2009 0.0500 0.0600 0.0500 0.0600 19,950 +0.02(+50.00%)
Jul 27, 2009 0.0800 0.0800 0.0400 0.0400 37,827 -0.05(-55.56%)
Jul 24, 2009 0.0550 0.0900 0.0550 0.0900 173,250 +0.04(+80.00%)
Jul 23, 2009 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 22, 2009 0.0500 0.0500 0.0500 0.0500 79,849 +0.00(+0.00%)
Jul 21, 2009 0.0500 0.0500 0.0450 0.0500 46,000 +0.01(+11.11%)
Jul 20, 2009 0.0400 0.0450 0.0400 0.0450 14,950 +0.00(+12.50%)
Jul 17, 2009 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 16, 2009 0.0400 0.0400 0.0400 0.0400 20,004 +0.00(+0.00%)
Jul 13, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2009 0.0450 0.0450 0.0400 0.0400 45,700 +0.00(+14.29%)
Jul 09, 2009 0.0350 0.0450 0.0350 0.0350 68,666 +0.01(+40.00%)
Jul 02, 2009 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 01, 2009 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 30, 2009 0.0400 0.0400 0.0400 0.0400 4,950 +0.01(+33.33%)
Jun 25, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 23, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Jun 22, 2009 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+3.33%)
Jun 19, 2009 0.0450 0.0500 0.0300 0.0300 34,870 -0.01(-33.33%)
Jun 18, 2009 0.0450 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 17, 2009 0.0450 0.0450 0.0450 0.0450 30,080 +0.00(+0.00%)
Jun 16, 2009 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Jun 15, 2009 0.0600 0.0700 0.0400 0.0400 30,000 -0.02(-33.33%)
Jun 12, 2009 0.0600 0.0600 0.0600 0.0600 39,950 +0.00(+9.09%)
Jun 11, 2009 0.0500 0.0550 0.0500 0.0550 46,100 +0.00(+10.00%)
Jun 10, 2009 0.0500 0.0500 0.0500 0.0500 83,900 +0.02(+66.67%)
Jun 09, 2009 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Jun 02, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2009 0.0200 0.0400 0.0200 0.0200 243,100 +0.00(+0.00%)
May 29, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
May 28, 2009 0.0150 0.0150 0.0150 0.0150 63,900 +0.00(+0.00%)
May 27, 2009 0.0150 0.0150 0.0150 0.0150 35,648 +0.00(+0.00%)
May 18, 2009 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
May 15, 2009 0.0190 0.0190 0.0190 0.0190 8,200 -0.00(-5.00%)
May 14, 2009 0.0200 0.0200 0.0160 0.0200 105,000 +0.01(+66.67%)
May 07, 2009 0.0120 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
May 05, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.