Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.4000 0.4000 0.3500 0.3500 24,500 -0.05(-12.50%)
Jul 28, 2006 0.4000 0.4000 0.3500 0.4000 9,050 +0.00(+0.00%)
Jul 27, 2006 0.4500 0.4500 0.3300 0.4000 41,100 -0.05(-11.11%)
Jul 26, 2006 0.4500 0.4900 0.4500 0.4500 56,050 -0.04(-8.16%)
Jul 25, 2006 0.3900 0.4900 0.3900 0.4900 40,000 +0.11(+28.95%)
Jul 24, 2006 0.3700 0.3800 0.3700 0.3800 26,116 +0.00(+0.00%)
Jul 21, 2006 0.3800 0.3800 0.3800 0.3800 1,723 -0.01(-2.56%)
Jul 20, 2006 0.3700 0.3900 0.3700 0.3900 30,000 +0.03(+8.33%)
Jul 19, 2006 0.3700 0.3700 0.3600 0.3600 17,993 +0.00(+0.00%)
Jul 18, 2006 0.3600 0.3600 0.3500 0.3600 16,500 +0.02(+5.88%)
Jul 17, 2006 0.3300 0.3500 0.3300 0.3400 10,417 +0.01(+3.03%)
Jul 14, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 13, 2006 0.3300 0.3300 0.3300 0.3300 4,325 +0.00(+0.00%)
Jul 12, 2006 0.3500 0.3500 0.3300 0.3300 67,237 +0.02(+6.45%)
Jul 11, 2006 0.3100 0.3400 0.3100 0.3100 11,720 -0.03(-8.82%)
Jul 10, 2006 0.3100 0.3400 0.3100 0.3400 27,937 +0.03(+9.68%)
Jul 07, 2006 0.3100 0.3100 0.3100 0.3100 1,180 -0.03(-8.82%)
Jul 06, 2006 0.3500 0.3500 0.3100 0.3400 15,500 -0.05(-12.82%)
Jul 05, 2006 0.3900 0.3900 0.3400 0.3900 13,950 +0.05(+14.71%)
Jul 03, 2006 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jun 30, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Jun 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2006 0.3100 0.3200 0.3000 0.3000 105,000 -0.02(-6.25%)
Jun 23, 2006 0.3400 0.3500 0.3200 0.3200 70,600 +0.00(+0.00%)
Jun 22, 2006 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Jun 21, 2006 0.3500 0.4000 0.3100 0.3100 136,441 -0.04(-11.43%)
Jun 20, 2006 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Jun 19, 2006 0.3500 0.3700 0.3000 0.3500 43,500 +0.00(+0.00%)
Jun 16, 2006 0.3500 0.3500 0.3500 0.3500 26,500 -0.02(-5.41%)
Jun 15, 2006 0.3500 0.3800 0.3500 0.3700 18,000 +0.06(+19.35%)
Jun 14, 2006 0.3000 0.3500 0.3000 0.3100 18,583 +0.01(+3.33%)
Jun 13, 2006 0.3800 0.3800 0.3000 0.3000 7,000 +0.00(+0.00%)
Jun 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2006 0.3500 0.3500 0.3000 0.3000 19,600 -0.10(-25.00%)
Jun 08, 2006 0.3000 0.4000 0.3000 0.4000 55,900 +0.07(+21.21%)
Jun 07, 2006 0.3100 0.3300 0.2500 0.3300 129,000 +0.04(+13.79%)
Jun 06, 2006 0.2900 0.2900 0.2900 0.2900 9,888 -0.02(-6.45%)
Jun 05, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 02, 2006 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Jun 01, 2006 0.3100 0.3100 0.3000 0.3100 22,500 +0.00(+0.00%)
May 31, 2006 0.3100 0.3100 0.3100 0.3100 5,000 -0.04(-11.43%)
May 30, 2006 0.3400 0.4000 0.3400 0.3500 33,000 +0.01(+2.94%)
May 26, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 25, 2006 0.3400 0.3400 0.3300 0.3400 5,200 -0.01(-2.86%)
May 24, 2006 0.3100 0.3500 0.3100 0.3500 16,200 +0.04(+12.90%)
May 23, 2006 0.3100 0.3200 0.3100 0.3100 33,381 -0.01(-3.13%)
May 22, 2006 0.3300 0.3300 0.3200 0.3200 764 -0.03(-8.57%)
May 19, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
May 17, 2006 0.3500 0.3500 0.3500 0.3500 320 +0.00(+0.00%)
May 16, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2006 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
May 11, 2006 0.3500 0.3500 0.3500 0.3500 1,300 -0.03(-7.89%)
May 10, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 09, 2006 0.3500 0.3800 0.3500 0.3800 34,500 +0.03(+8.57%)
May 08, 2006 0.3100 0.3500 0.3100 0.3500 4,891 -0.01(-1.41%)
May 05, 2006 0.3500 0.3550 0.3500 0.3550 19,668 -0.05(-11.25%)
May 04, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2006 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 02, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.