Indicators

Athabasca Oil Sands Corp (OP: ATHOF )

3.540 -0.050 (-1.39%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.627	3.700	3.538	3.590	935,180	-0.05(-1.37%)
May 21, 2024	3.580	3.690	3.580	3.640	904,751	-0.06(-1.62%)
May 20, 2024	3.720	3.740	3.690	3.700	114,062	+0.08(+2.21%)
May 17, 2024	3.435	3.650	3.435	3.620	576,581	+0.08(+2.26%)
May 16, 2024	3.580	3.630	3.530	3.540	973,533	-0.04(-1.12%)
May 15, 2024	3.590	3.610	3.513	3.580	1,767,560	+0.05(+1.42%)
May 14, 2024	3.500	3.550	3.500	3.530	339,092	+0.01(+0.28%)
May 13, 2024	3.530	3.600	3.500	3.520	1,065,144	-0.10(-2.76%)
May 10, 2024	3.700	3.700	3.600	3.620	2,022,132	-0.05(-1.36%)
May 09, 2024	3.550	3.680	3.520	3.670	163,163	+0.15(+4.26%)
May 08, 2024	3.480	3.520	3.460	3.520	1,209,555	+0.02(+0.57%)
May 07, 2024	3.550	3.550	3.490	3.500	127,362	+0.00(+0.00%)
May 06, 2024	3.310	3.610	3.310	3.500	96,022	+0.04(+1.16%)
May 03, 2024	3.450	3.510	3.450	3.460	64,884	-0.04(-1.14%)
May 02, 2024	3.420	3.520	3.390	3.500	316,575	+0.13(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.