Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3194 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012		1.330	1.330	1.330	0	+0.00(+0.00%)
Jul 19, 2012		1.330	1.330	1.330	21,980	-0.06(-4.32%)
Jul 17, 2012		1.390	1.390	1.390	0	+0.08(+6.11%)
Jul 16, 2012	1.310	1.310	1.310	1.310	6,200	-0.04(-2.96%)
Jul 11, 2012		1.350	1.350	1.350	0	-0.06(-4.26%)
Jul 05, 2012		1.410	1.410	1.410	0	-0.04(-2.76%)
Jul 03, 2012	1.450	1.450	1.450	1.450	4,000	-0.05(-3.33%)
Jun 28, 2012		1.500	1.500	1.500	0	-0.07(-4.46%)
Jun 26, 2012		1.570	1.570	1.570	0	-0.06(-3.68%)
Jun 21, 2012		1.630	1.630	1.630	2,000	-0.07(-4.12%)
Jun 01, 2012		1.700	1.700	1.700	0	+0.04(+2.41%)
May 31, 2012	1.660	1.660	1.660	1.660	300	-0.07(-4.05%)
May 30, 2012	1.800	1.800	1.730	1.730	38,041	+0.13(+8.12%)
May 22, 2012		1.600	1.600	1.600	7,000	+0.06(+3.90%)
May 21, 2012	1.540	1.540	1.540	1.540	3,000	-0.05(-3.14%)
May 18, 2012	1.590	1.590	1.590	1.590	1,000	-0.18(-10.17%)
May 04, 2012		1.770	1.770	1.770	0	-0.08(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.