Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.960 +0.070 (+1.19%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 88.63 88.63 88.63 0 -7.57(-7.86%)
Jul 23, 2014 96.85 96.85 96.20 96.20 8,200 +1.26(+1.33%)
Jul 22, 2014 94.94 94.94 94.94 94.94 200 +2.35(+2.54%)
Jul 21, 2014 91.26 92.59 91.26 92.59 616 +4.84(+5.51%)
Jul 11, 2014 87.75 87.75 87.75 5 +1.75(+2.03%)
Jul 10, 2014 86.00 86.00 86.00 86.00 100 -3.76(-4.19%)
Jul 09, 2014 88.00 89.76 88.00 89.76 2,100 +4.35(+5.09%)
Jul 08, 2014 87.00 87.00 85.41 85.41 1,940 -5.51(-6.06%)
Jul 07, 2014 91.52 91.52 90.92 90.92 950 -1.59(-1.72%)
Jul 03, 2014 92.51 92.51 92.51 0 +1.41(+1.55%)
Jul 02, 2014 92.00 92.00 91.10 91.10 200 -1.22(-1.32%)
Jul 01, 2014 93.61 93.61 92.32 92.32 3,068 -0.63(-0.68%)
Jun 30, 2014 94.20 95.05 92.95 92.95 1,351 -5.90(-5.97%)
Jun 27, 2014 99.13 99.13 98.85 98.85 731 -1.13(-1.13%)
Jun 26, 2014 101.65 101.65 99.98 99.98 1,662 +0.28(+0.28%)
Jun 25, 2014 99.21 99.70 99.21 99.70 1,096 +2.30(+2.36%)
Jun 23, 2014 97.40 97.40 97.40 0 -2.03(-2.04%)
Jun 20, 2014 99.43 99.43 99.43 99.43 200 +1.94(+1.99%)
Jun 18, 2014 97.49 97.49 97.49 0 -4.19(-4.12%)
Jun 12, 2014 101.68 101.68 101.68 0 -2.57(-2.47%)
Jun 02, 2014 104.25 104.25 104.25 10 +0.52(+0.50%)
May 30, 2014 103.28 104.60 102.91 103.73 1,133 -2.67(-2.51%)
May 21, 2014 106.40 106.40 106.40 0 -2.10(-1.94%)
May 20, 2014 107.63 108.50 107.63 108.50 550 +1.50(+1.40%)
May 19, 2014 107.87 107.87 107.00 107.00 248 +2.34(+2.24%)
May 15, 2014 104.66 104.66 104.66 104.66 44 -6.34(-5.71%)
May 14, 2014 111.00 111.00 111.00 111.00 1,248 -6.00(-5.13%)
May 07, 2014 117.00 117.00 117.00 0 +5.21(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.