Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 40.80 40.80 40.80 40.80 1,000 -0.20(-0.49%)
Jul 28, 2017 41.00 41.00 41.00 41.00 120 +0.10(+0.24%)
Jul 27, 2017 40.55 40.90 40.55 40.90 338 +0.40(+0.99%)
Jul 25, 2017 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 24, 2017 40.50 40.50 40.50 40.50 100 +0.00(+0.00%)
Jul 20, 2017 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 18, 2017 40.50 40.50 40.50 0 -0.10(-0.25%)
Jul 17, 2017 40.50 40.60 40.50 40.60 512 +0.20(+0.50%)
Jul 14, 2017 40.25 40.40 40.25 40.40 677 +0.27(+0.67%)
Jul 13, 2017 39.74 40.13 39.74 40.13 820 +0.43(+1.08%)
Jul 10, 2017 39.70 39.70 39.70 0 +0.20(+0.51%)
Jul 06, 2017 39.50 39.50 39.50 135 +0.10(+0.25%)
Jul 03, 2017 39.40 39.40 39.40 39.40 9 +0.00(+0.00%)
Jun 28, 2017 39.40 39.40 39.40 0 +0.35(+0.90%)
Jun 27, 2017 39.40 39.40 39.05 39.05 791 -0.35(-0.89%)
Jun 23, 2017 39.40 39.40 39.40 0 +0.00(+0.00%)
Jun 22, 2017 39.40 39.40 39.40 39.40 1,400 +0.00(+0.00%)
Jun 21, 2017 39.40 39.40 39.40 39.40 584 +0.00(+0.00%)
Jun 20, 2017 39.50 39.50 39.40 39.40 1,595 -0.10(-0.25%)
Jun 19, 2017 39.50 39.50 39.50 39.50 172 +0.10(+0.25%)
Jun 15, 2017 39.40 39.40 39.40 0 +0.10(+0.25%)
Jun 14, 2017 39.30 39.30 39.30 39.30 164 -0.10(-0.25%)
Jun 12, 2017 39.40 39.40 39.40 0 -0.05(-0.13%)
Jun 08, 2017 39.45 39.45 39.45 371 +0.25(+0.64%)
Jun 06, 2017 39.20 39.20 39.20 0 +0.10(+0.26%)
Jun 01, 2017 39.10 39.10 39.10 0 +0.00(+0.00%)
May 30, 2017 39.10 39.10 39.10 26 +0.10(+0.26%)
May 24, 2017 39.00 39.00 39.00 0 +0.50(+1.30%)
May 22, 2017 38.50 38.50 38.50 3 -0.25(-0.65%)
May 19, 2017 38.75 38.75 38.75 38.75 201 +0.50(+1.31%)
May 18, 2017 38.25 38.25 38.25 38.25 3,000 +0.05(+0.13%)
May 17, 2017 38.20 38.20 38.20 38.20 1,082 +0.05(+0.13%)
May 16, 2017 38.20 38.20 38.15 38.15 1,000 -0.10(-0.26%)
May 15, 2017 38.25 38.25 38.25 38.25 100 +0.10(+0.26%)
May 12, 2017 38.15 38.15 38.15 38.15 300 +0.15(+0.39%)
May 09, 2017 38.00 38.00 38.00 0 +0.43(+1.16%)
May 05, 2017 37.57 37.57 37.57 0 -0.18(-0.49%)
May 02, 2017 37.75 37.75 37.75 0 +0.60(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.