Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.720 -0.310 (-5.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2021 4.950 4.950 4.950 0 +0.20(+4.21%)
Jul 09, 2021 4.750 4.750 4.750 0 -0.16(-3.32%)
Jul 06, 2021 4.913 4.913 4.913 0 -0.20(-3.86%)
Jun 23, 2021 5.110 5.110 5.110 0 -0.58(-10.19%)
Jun 02, 2021 5.690 5.690 5.690 0 -0.06(-1.11%)
May 25, 2021 5.754 5.754 5.754 0 +0.55(+10.65%)
May 19, 2021 5.200 5.200 5.200 0 +0.00(+0.00%)
May 12, 2021 5.200 5.200 5.200 20 -0.27(-4.94%)
May 10, 2021 5.470 5.470 5.470 1 -0.06(-1.08%)
May 06, 2021 5.530 5.530 5.530 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.