Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

6.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 6.938 6.938 6.938 0 -0.09(-1.32%)
Jul 24, 2015 7.030 7.030 7.030 7.030 37,000 -0.19(-2.62%)
Jul 16, 2015 7.219 7.219 7.219 0 -0.00(-0.01%)
Jul 06, 2015 7.220 7.220 7.220 0 +0.36(+5.32%)
Jul 02, 2015 6.855 6.855 6.855 0 +0.45(+6.94%)
Jun 22, 2015 6.410 6.410 6.410 0 -0.08(-1.16%)
Jun 17, 2015 6.485 6.485 6.485 0 -0.17(-2.48%)
Jun 12, 2015 6.650 6.650 6.650 0 -0.12(-1.77%)
Jun 10, 2015 6.770 6.770 6.770 0 -0.02(-0.29%)
May 19, 2015 6.790 6.790 6.790 0 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.