Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.720 -0.310 (-5.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2010 5.832 5.832 5.832 0 -0.09(-1.48%)
Jun 10, 2010 5.912 5.920 5.912 5.920 300,000 -0.19(-3.11%)
Jun 02, 2010 6.110 6.110 6.110 6.110 0 -0.07(-1.13%)
Jun 01, 2010 6.178 6.190 6.168 6.180 675,000 +0.02(+0.41%)
May 26, 2010 6.155 6.155 6.155 6.155 0 +0.11(+1.74%)
May 20, 2010 6.050 6.050 6.050 12,900 -0.44(-6.78%)
May 13, 2010 6.490 6.490 6.490 0 +0.10(+1.53%)
May 12, 2010 6.435 6.435 6.385 6.393 500,000 -0.11(-1.65%)
May 11, 2010 6.595 6.595 6.485 6.500 909,000 -0.37(-5.39%)
May 10, 2010 6.855 6.870 6.620 6.870 339,000 +0.37(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.