Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0680 0.0700 0.0605 0.0700 37,929 -0.00(-0.57%)
Jul 28, 2023 0.0760 0.0800 0.0608 0.0704 33,685 +0.01(+15.79%)
Jul 27, 2023 0.0703 0.0800 0.0605 0.0608 12,372 +0.00(+0.50%)
Jul 26, 2023 0.0700 0.0800 0.0605 0.0605 65,657 -0.01(-13.94%)
Jul 25, 2023 0.0650 0.0703 0.0605 0.0703 49,027 +0.00(+0.14%)
Jul 24, 2023 0.0760 0.0800 0.0650 0.0702 76,244 -0.01(-7.14%)
Jul 21, 2023 0.0690 0.0756 0.0690 0.0756 1,851 +0.01(+7.69%)
Jul 20, 2023 0.0760 0.0760 0.0676 0.0702 11,454 -0.01(-7.63%)
Jul 19, 2023 0.0760 0.0800 0.0702 0.0760 4,176 +0.01(+8.11%)
Jul 18, 2023 0.0760 0.0800 0.0702 0.0703 3,670 -0.01(-7.50%)
Jul 17, 2023 0.0702 0.0800 0.0702 0.0760 17,301 +0.00(+1.88%)
Jul 14, 2023 0.0762 0.0762 0.0702 0.0746 4,835 -0.00(-3.87%)
Jul 13, 2023 0.0673 0.0850 0.0600 0.0776 16,220 -0.01(-8.71%)
Jul 12, 2023 0.0600 0.0900 0.0600 0.0850 24,341 +0.01(+21.43%)
Jul 11, 2023 0.0600 0.0898 0.0600 0.0700 42,163 +0.00(+6.54%)
Jul 10, 2023 0.0900 0.0900 0.0601 0.0657 6,780 -0.00(-6.14%)
Jul 07, 2023 0.0587 0.0988 0.0587 0.0700 8,100 +0.01(+7.69%)
Jul 06, 2023 0.0650 0.0800 0.0600 0.0650 12,006 -0.01(-14.47%)
Jul 05, 2023 0.0650 0.1000 0.0650 0.0760 4,298 +0.00(+4.68%)
Jul 03, 2023 0.0888 0.0888 0.0650 0.0726 11,353 +0.01(+21.00%)
Jun 30, 2023 0.0700 0.0750 0.0570 0.0600 115,703 -0.01(-14.29%)
Jun 29, 2023 0.0600 0.0700 0.0500 0.0700 41,340 +0.02(+34.62%)
Jun 28, 2023 0.0685 0.0997 0.0518 0.0520 14,237 -0.03(-38.17%)
Jun 27, 2023 0.0842 0.0997 0.0685 0.0841 2,708 -0.00(-0.12%)
Jun 26, 2023 0.0787 0.0890 0.0787 0.0842 2,155 -0.01(-6.34%)
Jun 23, 2023 0.1000 0.1000 0.0683 0.0899 60,671 -0.01(-6.35%)
Jun 22, 2023 0.0888 0.1000 0.0850 0.0960 96,360 +0.02(+23.55%)
Jun 21, 2023 0.0805 0.0850 0.0777 0.0777 1,379 +0.02(+28.43%)
Jun 20, 2023 0.0601 0.0803 0.0601 0.0605 3,624 -0.02(-21.94%)
Jun 16, 2023 0.0800 0.0840 0.0600 0.0775 79,868 +0.01(+10.71%)
Jun 15, 2023 0.0662 0.0900 0.0600 0.0700 73,632 -0.00(-4.89%)
Jun 14, 2023 0.0519 0.0870 0.0519 0.0736 9,110 -0.01(-8.00%)
Jun 13, 2023 0.0688 0.0990 0.0588 0.0800 48,340 -0.01(-7.51%)
Jun 12, 2023 0.0717 0.0865 0.0700 0.0865 70,600 +0.02(+23.57%)
Jun 09, 2023 0.0540 0.0700 0.0540 0.0700 42,398 +0.02(+29.63%)
Jun 08, 2023 0.0526 0.0718 0.0425 0.0540 79,703 -0.02(-22.75%)
Jun 07, 2023 0.0525 0.0750 0.0518 0.0699 112,165 -0.00(-5.92%)
Jun 06, 2023 0.0750 0.0813 0.0504 0.0743 49,955 +0.00(+0.54%)
Jun 05, 2023 0.0705 0.0850 0.0705 0.0739 9,400 -0.01(-6.93%)
Jun 02, 2023 0.0828 0.0850 0.0735 0.0794 36,864 -0.00(-3.76%)
Jun 01, 2023 0.0800 0.0850 0.0797 0.0825 35,263 +0.00(+1.85%)
May 31, 2023 0.0850 0.0913 0.0800 0.0810 91,944 -0.00(-2.41%)
May 30, 2023 0.0825 0.0955 0.0800 0.0830 54,182 -0.01(-7.78%)
May 26, 2023 0.0955 0.0955 0.0836 0.0900 30,626 -0.00(-1.10%)
May 25, 2023 0.0910 0.0910 0.0836 0.0910 31,492 +0.01(+8.85%)
May 24, 2023 0.0836 0.0952 0.0836 0.0836 17,724 -0.01(-9.62%)
May 23, 2023 0.0836 0.0925 0.0836 0.0925 34,746 -0.00(-0.86%)
May 22, 2023 0.0836 0.1050 0.0836 0.0933 19,941 +0.01(+11.60%)
May 19, 2023 0.0836 0.0836 0.0810 0.0836 3,274 +0.00(+0.00%)
May 18, 2023 0.0868 0.0954 0.0836 0.0836 7,963 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0836 0.0836 19,896 +0.00(+0.12%)
May 16, 2023 0.0835 0.0860 0.0835 0.0835 7,046 -0.00(-2.91%)
May 15, 2023 0.0950 0.1000 0.0860 0.0860 13,198 +0.00(+2.99%)
May 12, 2023 0.0990 0.0990 0.0835 0.0835 2,911 -0.02(-16.50%)
May 11, 2023 0.0900 0.1000 0.0835 0.1000 4,325 +0.02(+19.76%)
May 10, 2023 0.1050 0.1050 0.0835 0.0835 32,080 -0.01(-13.38%)
May 09, 2023 0.0835 0.0964 0.0835 0.0964 16,048 +0.00(+5.13%)
May 08, 2023 0.0835 0.0999 0.0835 0.0917 3,535 +0.01(+9.82%)
May 05, 2023 0.0835 0.1000 0.0835 0.0835 9,270 -0.01(-8.74%)
May 04, 2023 0.0900 0.0920 0.0835 0.0915 46,154 +0.00(+4.93%)
May 03, 2023 0.1012 0.1100 0.0835 0.0872 21,024 -0.01(-11.92%)
May 02, 2023 0.0808 0.0990 0.0808 0.0990 901 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.