Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2218 0.2700 0.2218 0.2698 21,533 +0.00(+1.05%)
Jul 28, 2022 0.1980 0.2755 0.1980 0.2670 19,461 +0.02(+6.89%)
Jul 27, 2022 0.2899 0.2899 0.2400 0.2498 47,352 -0.01(-3.92%)
Jul 26, 2022 0.2400 0.2900 0.2400 0.2600 40,599 +0.01(+4.00%)
Jul 25, 2022 0.2900 0.2900 0.2400 0.2500 48,348 -0.02(-7.27%)
Jul 22, 2022 0.2700 0.2700 0.2557 0.2696 3,833 +0.01(+3.69%)
Jul 21, 2022 0.3000 0.3000 0.2400 0.2600 53,030 -0.04(-13.25%)
Jul 20, 2022 0.3000 0.3000 0.2800 0.2997 14,767 +0.00(+0.00%)
Jul 19, 2022 0.2260 0.3000 0.2220 0.2997 44,372 -0.00(-0.07%)
Jul 18, 2022 0.2501 0.3100 0.2501 0.2999 22,257 +0.02(+8.58%)
Jul 15, 2022 0.2772 0.2800 0.2673 0.2762 23,650 +0.01(+3.21%)
Jul 14, 2022 0.2282 0.2800 0.2282 0.2676 3,725 -0.01(-3.46%)
Jul 13, 2022 0.3000 0.3000 0.2724 0.2772 46,138 -0.00(-1.00%)
Jul 12, 2022 0.2600 0.3020 0.2600 0.2800 14,464 +0.00(+1.19%)
Jul 11, 2022 0.3000 0.3075 0.2700 0.2767 29,028 +0.01(+3.98%)
Jul 08, 2022 0.2799 0.2800 0.2401 0.2661 36,943 -0.01(-3.94%)
Jul 07, 2022 0.2800 0.2800 0.2400 0.2770 9,041 +0.01(+1.99%)
Jul 06, 2022 0.2875 0.4236 0.2400 0.2716 104,222 -0.00(-0.95%)
Jul 05, 2022 0.2200 0.2810 0.2200 0.2742 81,675 +0.04(+19.22%)
Jul 01, 2022 0.2300 0.2400 0.2200 0.2300 42,743 -0.01(-4.17%)
Jun 30, 2022 0.2400 0.2900 0.2300 0.2400 20,284 -0.03(-9.47%)
Jun 29, 2022 0.2900 0.2900 0.2400 0.2651 27,856 +0.02(+6.04%)
Jun 28, 2022 0.2600 0.2798 0.2400 0.2500 36,273 -0.01(-3.85%)
Jun 27, 2022 0.2200 0.2900 0.2200 0.2600 24,219 -0.02(-5.45%)
Jun 24, 2022 0.2700 0.2800 0.2302 0.2750 37,290 +0.01(+2.88%)
Jun 23, 2022 0.2694 0.2700 0.2300 0.2673 55,955 +0.02(+6.96%)
Jun 22, 2022 0.2420 0.2500 0.2300 0.2499 19,127 +0.00(+0.97%)
Jun 21, 2022 0.2465 0.2712 0.2200 0.2475 48,830 +0.01(+5.36%)
Jun 17, 2022 0.2200 0.2530 0.1890 0.2349 30,498 +0.01(+6.77%)
Jun 16, 2022 0.2245 0.2295 0.2200 0.2200 41,499 -0.01(-2.65%)
Jun 15, 2022 0.2200 0.2486 0.2200 0.2260 18,768 -0.01(-5.91%)
Jun 14, 2022 0.2500 0.2800 0.2250 0.2402 77,584 +0.01(+4.62%)
Jun 13, 2022 0.2200 0.2400 0.2200 0.2296 28,759 -0.00(-1.75%)
Jun 10, 2022 0.1980 0.2500 0.1980 0.2337 21,463 -0.02(-6.52%)
Jun 09, 2022 0.3500 0.3500 0.2400 0.2500 64,851 -0.03(-10.71%)
Jun 08, 2022 0.2797 0.3386 0.2250 0.2800 40,315 +0.00(+0.04%)
Jun 07, 2022 0.2777 0.2800 0.2700 0.2799 33,505 +0.01(+3.67%)
Jun 06, 2022 0.3100 0.3199 0.2700 0.2700 32,339 -0.02(-7.34%)
Jun 03, 2022 0.3500 0.3500 0.2894 0.2914 33,626 +0.01(+4.86%)
Jun 02, 2022 0.2700 0.3000 0.2530 0.2779 53,137 +0.02(+9.84%)
Jun 01, 2022 0.2939 0.3388 0.2465 0.2530 52,569 -0.01(-2.69%)
May 31, 2022 0.2597 0.2800 0.2164 0.2600 36,690 +0.01(+2.77%)
May 27, 2022 0.2646 0.2860 0.2475 0.2530 62,215 +0.00(+1.20%)
May 26, 2022 0.2400 0.3388 0.2400 0.2500 22,283 +0.00(+0.00%)
May 25, 2022 0.2600 0.2650 0.2400 0.2500 28,835 -0.00(-1.50%)
May 24, 2022 0.2225 0.2623 0.2000 0.2538 85,102 +0.02(+10.35%)
May 23, 2022 0.1890 0.2480 0.1890 0.2300 28,669 +0.00(+0.13%)
May 20, 2022 0.2647 0.2800 0.2229 0.2297 54,681 -0.04(-14.93%)
May 19, 2022 0.2301 0.2800 0.2301 0.2700 80,200 +0.02(+9.40%)
May 18, 2022 0.2275 0.2548 0.2002 0.2468 85,443 +0.02(+7.30%)
May 17, 2022 0.2290 0.2500 0.2290 0.2300 60,079 -0.00(-1.37%)
May 16, 2022 0.1500 0.2365 0.1500 0.2332 37,389 +0.02(+11.05%)
May 13, 2022 0.1800 0.2175 0.1800 0.2100 77,590 +0.01(+2.44%)
May 12, 2022 0.2499 0.2500 0.1901 0.2050 71,829 -0.01(-2.80%)
May 11, 2022 0.2200 0.2500 0.2100 0.2109 105,209 -0.01(-4.14%)
May 10, 2022 0.2860 0.2860 0.2150 0.2200 53,499 -0.04(-15.35%)
May 09, 2022 0.2800 0.3060 0.2150 0.2599 233,385 -0.04(-12.99%)
May 06, 2022 0.3200 0.3200 0.2800 0.2987 65,003 +0.00(+1.39%)
May 05, 2022 0.3000 0.3120 0.2804 0.2946 58,200 +0.00(+1.52%)
May 04, 2022 0.2990 0.3000 0.2825 0.2902 93,506 +0.01(+2.91%)
May 03, 2022 0.2802 0.3200 0.2800 0.2820 151,283 -0.02(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.