Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4330 0.5400 0.4330 0.4890 94,304 -0.01(-1.13%)
Jul 29, 2021 0.4496 0.5200 0.4496 0.4946 21,031 +0.03(+5.64%)
Jul 28, 2021 0.4400 0.4900 0.4237 0.4682 22,659 +0.04(+8.88%)
Jul 27, 2021 0.5231 0.5231 0.4300 0.4300 47,543 -0.06(-11.72%)
Jul 26, 2021 0.4675 0.4946 0.4324 0.4871 46,534 -0.00(-0.51%)
Jul 23, 2021 0.5232 0.5232 0.4503 0.4896 15,091 +0.00(+0.49%)
Jul 22, 2021 0.3815 0.5400 0.3815 0.4872 31,225 +0.01(+2.53%)
Jul 21, 2021 0.5186 0.5298 0.4695 0.4752 37,691 -0.02(-3.41%)
Jul 20, 2021 0.3818 0.5190 0.3818 0.4920 31,231 +0.01(+2.50%)
Jul 19, 2021 0.4859 0.5650 0.4150 0.4800 116,871 -0.02(-4.00%)
Jul 16, 2021 0.5496 0.5496 0.4600 0.5000 23,083 -0.03(-5.62%)
Jul 15, 2021 0.4583 0.5750 0.4583 0.5298 51,874 +0.02(+3.88%)
Jul 14, 2021 0.6930 0.6930 0.5100 0.5100 52,004 -0.03(-4.74%)
Jul 13, 2021 0.5476 0.5705 0.5300 0.5354 52,570 -0.02(-3.18%)
Jul 12, 2021 0.5150 0.6000 0.5150 0.5530 61,042 -0.05(-7.83%)
Jul 09, 2021 0.6454 0.6454 0.6000 0.6000 31,774 -0.04(-5.51%)
Jul 08, 2021 0.6100 0.6385 0.5676 0.6350 100,137 +0.05(+8.01%)
Jul 07, 2021 0.5500 0.6191 0.5500 0.5879 24,399 +0.01(+1.85%)
Jul 06, 2021 0.6800 0.7250 0.5578 0.5772 92,102 -0.06(-9.81%)
Jul 02, 2021 0.6400 0.6400 0.6000 0.6400 45,797 +0.02(+3.28%)
Jul 01, 2021 0.5609 0.6400 0.5609 0.6197 18,164 +0.01(+1.24%)
Jun 30, 2021 0.6500 0.6500 0.5750 0.6121 40,365 -0.00(-0.47%)
Jun 29, 2021 0.6350 0.6350 0.6044 0.6150 42,927 +0.02(+2.50%)
Jun 28, 2021 0.5467 0.6488 0.5467 0.6000 90,014 +0.01(+2.02%)
Jun 25, 2021 0.5455 0.6000 0.5455 0.5881 40,939 +0.02(+3.18%)
Jun 24, 2021 0.5560 0.5962 0.5560 0.5700 13,016 +0.01(+2.52%)
Jun 23, 2021 0.5679 0.5851 0.5500 0.5560 62,545 -0.00(-0.14%)
Jun 22, 2021 0.6203 0.6500 0.5016 0.5568 214,678 -0.08(-12.31%)
Jun 21, 2021 0.6550 0.6970 0.6277 0.6350 51,800 -0.02(-2.31%)
Jun 18, 2021 0.6650 0.6970 0.6400 0.6500 22,918 -0.02(-2.49%)
Jun 17, 2021 0.6900 0.7000 0.6500 0.6666 29,750 -0.03(-4.36%)
Jun 16, 2021 0.7135 0.7135 0.6567 0.6970 21,916 +0.01(+1.18%)
Jun 15, 2021 0.7000 0.7000 0.6401 0.6889 45,555 -0.01(-1.16%)
Jun 14, 2021 0.7400 0.7400 0.6502 0.6970 70,999 +0.05(+7.23%)
Jun 11, 2021 0.5911 0.6913 0.5911 0.6500 22,510 -0.03(-4.52%)
Jun 10, 2021 0.7399 0.7423 0.6504 0.6808 28,143 +0.04(+6.33%)
Jun 09, 2021 0.6464 0.7106 0.6400 0.6403 50,504 -0.01(-2.21%)
Jun 08, 2021 0.7450 0.7450 0.5975 0.6548 70,184 -0.02(-2.99%)
Jun 07, 2021 0.7350 0.7350 0.4500 0.6750 281,010 -0.03(-4.53%)
Jun 04, 2021 0.6910 0.7700 0.6910 0.7070 69,678 -0.04(-4.99%)
Jun 03, 2021 0.6626 0.7568 0.6233 0.7441 434,482 +0.14(+24.02%)
Jun 02, 2021 0.4201 0.6067 0.4201 0.6000 134,917 +0.16(+37.93%)
Jun 01, 2021 0.3600 0.4416 0.3600 0.4350 93,906 +0.03(+7.20%)
May 28, 2021 0.4376 0.4397 0.3900 0.4058 160,286 +0.02(+4.56%)
May 27, 2021 0.4116 0.4116 0.3755 0.3881 167,095 +0.00(+1.25%)
May 26, 2021 0.4924 0.4924 0.3600 0.3833 784,875 -0.09(-19.05%)
May 25, 2021 0.4725 0.4755 0.4203 0.4735 144,240 +0.02(+4.07%)
May 24, 2021 0.5701 0.5701 0.3800 0.4550 135,431 -0.02(-4.97%)
May 21, 2021 0.4589 0.4999 0.4589 0.4788 72,385 +0.02(+3.30%)
May 20, 2021 0.4945 0.5200 0.4635 0.4635 142,564 -0.04(-7.30%)
May 19, 2021 0.6490 0.6490 0.4690 0.5000 225,585 -0.07(-13.04%)
May 18, 2021 0.4210 0.5625 0.4210 0.5750 48,929 -0.07(-10.16%)
May 17, 2021 0.5500 0.7092 0.5500 0.6400 99,056 -0.01(-1.92%)
May 14, 2021 0.6200 0.7024 0.6100 0.6525 98,468 -0.01(-1.64%)
May 13, 2021 0.6248 0.6772 0.6195 0.6634 49,079 +0.00(+0.52%)
May 12, 2021 0.6990 0.6990 0.6500 0.6600 49,829 -0.04(-5.65%)
May 11, 2021 0.7089 0.7375 0.6400 0.6995 10,775 -0.02(-2.25%)
May 10, 2021 0.7331 0.7500 0.7156 0.7156 54,663 +0.02(+2.23%)
May 07, 2021 0.7000 0.7000 0.6751 0.7000 77,401 +0.01(+2.19%)
May 06, 2021 0.6852 0.7500 0.6758 0.6850 35,787 -0.04(-5.03%)
May 05, 2021 0.8000 0.8000 0.6800 0.7213 51,210 -0.05(-6.32%)
May 04, 2021 0.7350 0.7800 0.7350 0.7700 23,968 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.