Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0500 +0.0033 (+7.07%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2700 0.2700 0.2500 0.2641 30,300 +0.02(+9.36%)
Jul 30, 2020 0.2600 0.2600 0.2187 0.2415 73,153 -0.01(-3.40%)
Jul 29, 2020 0.2500 0.2700 0.2500 0.2500 73,701 -0.01(-4.29%)
Jul 28, 2020 0.2600 0.2785 0.2517 0.2612 77,107 -0.00(-1.43%)
Jul 27, 2020 0.2800 0.2800 0.2500 0.2650 90,605 -0.01(-5.32%)
Jul 24, 2020 0.2550 0.2940 0.2501 0.2799 70,600 +0.01(+4.95%)
Jul 23, 2020 0.3345 0.3345 0.2428 0.2667 133,235 +0.01(+3.29%)
Jul 22, 2020 0.2346 0.2890 0.2346 0.2582 99,147 -0.01(-2.64%)
Jul 21, 2020 0.2561 0.2768 0.2487 0.2652 171,847 -0.00(-1.78%)
Jul 20, 2020 0.2600 0.3200 0.2410 0.2700 130,838 -0.00(-1.35%)
Jul 17, 2020 0.2646 0.2909 0.2600 0.2737 99,500 +0.01(+4.75%)
Jul 16, 2020 0.2773 0.2773 0.2500 0.2613 134,337 -0.01(-4.00%)
Jul 15, 2020 0.2599 0.2750 0.2400 0.2722 256,730 +0.03(+13.42%)
Jul 14, 2020 0.2278 0.2600 0.2023 0.2400 254,112 +0.04(+17.07%)
Jul 13, 2020 0.3104 0.3104 0.2000 0.2050 658,102 -0.10(-33.48%)
Jul 10, 2020 0.3158 0.3158 0.2910 0.3082 202,900 +0.01(+2.73%)
Jul 09, 2020 0.3484 0.3484 0.2970 0.3000 245,512 -0.04(-13.04%)
Jul 08, 2020 0.3205 0.3699 0.3175 0.3450 210,555 +0.00(+1.47%)
Jul 07, 2020 0.3575 0.3862 0.3400 0.3400 167,809 -0.01(-3.52%)
Jul 06, 2020 0.3155 0.3782 0.3155 0.3524 122,918 +0.00(+0.40%)
Jul 02, 2020 0.4000 0.4000 0.3501 0.3510 106,500 -0.02(-4.88%)
Jul 01, 2020 0.3870 0.4630 0.3550 0.3690 457,766 +0.00(+0.00%)
Jun 30, 2020 0.3900 0.3900 0.3500 0.3690 39,784 -0.00(-0.27%)
Jun 29, 2020 0.3355 0.3912 0.3355 0.3700 50,300 -0.01(-2.63%)
Jun 26, 2020 0.3700 0.4063 0.3550 0.3800 169,200 +0.01(+2.79%)
Jun 25, 2020 0.3700 0.3900 0.3600 0.3697 42,677 +0.00(+1.23%)
Jun 24, 2020 0.3700 0.3958 0.3650 0.3652 101,706 -0.01(-2.48%)
Jun 23, 2020 0.3556 0.4000 0.3551 0.3745 49,314 +0.02(+6.00%)
Jun 22, 2020 0.3734 0.4100 0.3502 0.3533 153,563 -0.01(-1.92%)
Jun 19, 2020 0.4004 0.4060 0.3600 0.3602 146,300 -0.03(-7.21%)
Jun 18, 2020 0.3210 0.4000 0.3210 0.3882 106,912 +0.00(+0.34%)
Jun 17, 2020 0.3900 0.3900 0.3500 0.3869 293,733 +0.00(+0.49%)
Jun 16, 2020 0.4250 0.4250 0.3640 0.3850 233,840 -0.02(-6.10%)
Jun 15, 2020 0.4000 0.4317 0.4000 0.4100 60,906 -0.01(-2.38%)
Jun 12, 2020 0.4500 0.4500 0.3850 0.4200 79,400 +0.02(+4.32%)
Jun 11, 2020 0.3900 0.4500 0.3800 0.4026 166,284 -0.05(-10.53%)
Jun 10, 2020 0.4433 0.4500 0.4185 0.4500 266,137 +0.01(+2.74%)
Jun 09, 2020 0.4400 0.4840 0.4100 0.4380 221,466 +0.00(+0.00%)
Jun 08, 2020 0.4300 0.4500 0.3900 0.4380 412,169 +0.04(+10.89%)
Jun 05, 2020 0.3800 0.4173 0.3394 0.3950 210,500 +0.02(+4.03%)
Jun 04, 2020 0.3877 0.4714 0.2951 0.3797 807,877 +0.01(+1.80%)
Jun 03, 2020 0.2881 0.4195 0.2881 0.3730 442,284 +0.05(+14.77%)
Jun 02, 2020 0.3200 0.3270 0.2842 0.3250 230,532 +0.03(+8.33%)
Jun 01, 2020 0.3000 0.3000 0.2810 0.3000 159,782 +0.02(+5.30%)
May 29, 2020 0.2800 0.2900 0.2501 0.2849 164,900 +0.02(+5.56%)
May 28, 2020 0.2425 0.2699 0.2350 0.2699 188,514 +0.02(+7.96%)
May 27, 2020 0.2600 0.2600 0.2351 0.2500 271,967 +0.00(+1.46%)
May 26, 2020 0.2434 0.2700 0.2330 0.2464 278,977 +0.00(+0.57%)
May 22, 2020 0.2880 0.2880 0.2388 0.2450 45,700 +0.01(+6.48%)
May 21, 2020 0.2866 0.2866 0.2300 0.2301 208,069 -0.03(-11.67%)
May 20, 2020 0.2389 0.2780 0.2300 0.2605 93,340 +0.02(+9.09%)
May 19, 2020 0.2661 0.2740 0.2279 0.2388 163,002 -0.02(-6.35%)
May 18, 2020 0.2300 0.2750 0.2110 0.2550 122,771 +0.03(+13.33%)
May 15, 2020 0.2200 0.2380 0.2110 0.2250 97,800 +0.01(+3.69%)
May 14, 2020 0.2450 0.2497 0.2161 0.2170 163,226 -0.03(-10.59%)
May 13, 2020 0.2700 0.2800 0.2354 0.2427 339,615 -0.02(-7.19%)
May 12, 2020 0.2715 0.2715 0.2406 0.2615 172,110 +0.01(+4.60%)
May 11, 2020 0.2700 0.3000 0.2400 0.2500 195,885 -0.03(-9.09%)
May 08, 2020 0.2340 0.2829 0.2340 0.2750 144,400 +0.02(+9.13%)
May 07, 2020 0.2985 0.3000 0.2410 0.2520 236,082 -0.04(-13.61%)
May 06, 2020 0.3200 0.3212 0.2471 0.2917 408,610 -0.02(-7.75%)
May 05, 2020 0.3250 0.3425 0.3010 0.3162 741,749 -0.00(-1.19%)
May 04, 2020 0.2500 0.3600 0.2500 0.3200 913,783 +0.08(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.