Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0765 0.0765 0.0765 0.0765 757 +0.00(+2.00%)
Jul 30, 2019 0.0850 0.0865 0.0750 0.0750 12,771 -0.00(-0.66%)
Jul 29, 2019 0.0762 0.0762 0.0755 0.0755 1,657 +0.00(+0.00%)
Jul 26, 2019 0.0731 0.0850 0.0731 0.0755 3,400 -0.00(-5.63%)
Jul 25, 2019 0.0731 0.0900 0.0731 0.0800 22,050 +0.00(+1.14%)
Jul 24, 2019 0.0840 0.0840 0.0791 0.0791 1,280 -0.00(-1.12%)
Jul 23, 2019 0.0730 0.0800 0.0730 0.0800 7,020 +0.00(+0.00%)
Jul 22, 2019 0.0840 0.0840 0.0800 0.0800 4,980 +0.00(+5.12%)
Jul 19, 2019 0.0805 0.0850 0.0761 0.0761 72,300 +0.00(+0.00%)
Jul 18, 2019 0.0720 0.0850 0.0720 0.0761 133,442 -0.01(-10.47%)
Jul 17, 2019 0.0785 0.0850 0.0730 0.0850 65,534 +0.01(+16.28%)
Jul 16, 2019 0.0820 0.0820 0.0731 0.0731 9,203 +0.00(+0.14%)
Jul 15, 2019 0.0900 0.0900 0.0730 0.0730 14,390 -0.01(-11.94%)
Jul 12, 2019 0.0890 0.0900 0.0829 0.0829 33,500 +0.00(+3.62%)
Jul 11, 2019 0.0745 0.0800 0.0745 0.0800 9,934 +0.01(+6.67%)
Jul 10, 2019 0.0750 0.0820 0.0750 0.0750 12,809 +0.00(+0.13%)
Jul 09, 2019 0.0800 0.0800 0.0749 0.0749 1,219 -0.01(-8.66%)
Jul 08, 2019 0.0875 0.0875 0.0730 0.0820 36,575 +0.01(+7.89%)
Jul 05, 2019 0.0760 0.0760 0.0760 0.0760 200 -0.01(-10.59%)
Jul 03, 2019 0.0800 0.0850 0.0760 0.0850 6,000 +0.00(+5.33%)
Jul 02, 2019 0.0807 0.0807 0.0807 6 +0.00(+0.00%)
Jul 01, 2019 0.0850 0.0850 0.0770 0.0807 23,302 -0.00(-5.06%)
Jun 28, 2019 0.0900 0.0900 0.0850 0.0850 231,200 +0.01(+10.25%)
Jun 27, 2019 0.0790 0.0895 0.0768 0.0771 139,596 +0.00(+1.45%)
Jun 26, 2019 0.0741 0.0865 0.0741 0.0760 151,235 +0.00(+1.33%)
Jun 25, 2019 0.0900 0.0900 0.0741 0.0750 5,757 -0.00(-5.06%)
Jun 24, 2019 0.0790 0.0790 0.0740 0.0790 22,083 +0.00(+0.00%)
Jun 21, 2019 0.0799 0.0799 0.0777 0.0790 34,200 -0.00(-1.25%)
Jun 20, 2019 0.0900 0.0900 0.0711 0.0800 125,042 +0.00(+3.49%)
Jun 19, 2019 0.0756 0.0850 0.0756 0.0773 17,433 -0.00(-1.78%)
Jun 18, 2019 0.0788 0.0800 0.0733 0.0787 66,813 +0.01(+7.66%)
Jun 17, 2019 0.0799 0.0802 0.0711 0.0731 109,329 -0.01(-8.51%)
Jun 14, 2019 0.0821 0.0821 0.0791 0.0799 59,800 -0.00(-4.08%)
Jun 13, 2019 0.0900 0.0900 0.0736 0.0833 223,228 +0.00(+3.48%)
Jun 12, 2019 0.0783 0.0884 0.0715 0.0805 23,885 +0.01(+15.83%)
Jun 11, 2019 0.0655 0.0788 0.0655 0.0695 83,588 -0.00(-6.21%)
Jun 10, 2019 0.0700 0.0780 0.0681 0.0741 62,580 +0.01(+8.97%)
Jun 07, 2019 0.0690 0.0850 0.0680 0.0680 120,300 -0.00(-6.85%)
Jun 06, 2019 0.0842 0.0842 0.0722 0.0730 6,850 -0.01(-7.01%)
Jun 05, 2019 0.0785 0.0785 0.0785 1 +0.00(+0.00%)
Jun 04, 2019 0.0895 0.0895 0.0711 0.0785 140,886 -0.00(-1.13%)
Jun 03, 2019 0.0895 0.0895 0.0713 0.0794 119,274 -0.00(-0.75%)
May 31, 2019 0.0780 0.0890 0.0780 0.0800 235,700 -0.00(-1.48%)
May 30, 2019 0.0811 0.0840 0.0811 0.0812 48,975 -0.00(-2.99%)
May 29, 2019 0.0790 0.0900 0.0789 0.0837 71,213 -0.00(-4.89%)
May 28, 2019 0.0900 0.0900 0.0798 0.0880 42,511 -0.00(-2.22%)
May 24, 2019 0.0816 0.0900 0.0781 0.0900 85,500 +0.01(+12.50%)
May 23, 2019 0.0745 0.0900 0.0744 0.0800 79,295 -0.01(-9.09%)
May 22, 2019 0.0711 0.0900 0.0711 0.0880 386,682 +0.01(+13.55%)
May 21, 2019 0.0779 0.0799 0.0706 0.0775 21,037 -0.00(-0.51%)
May 20, 2019 0.0779 0.0779 0.0701 0.0779 9,700 +0.01(+8.19%)
May 17, 2019 0.0779 0.0779 0.0700 0.0720 39,200 -0.01(-7.57%)
May 16, 2019 0.0690 0.0800 0.0690 0.0779 23,064 +0.00(+5.27%)
May 15, 2019 0.0800 0.0812 0.0700 0.0740 51,534 -0.00(-5.01%)
May 14, 2019 0.0733 0.0784 0.0688 0.0779 228,732 +0.00(+4.99%)
May 13, 2019 0.0850 0.0850 0.0731 0.0742 93,370 -0.01(-10.60%)
May 10, 2019 0.0791 0.0850 0.0731 0.0830 22,700 +0.01(+14.01%)
May 09, 2019 0.0800 0.0850 0.0690 0.0728 42,855 +0.00(+0.14%)
May 08, 2019 0.0844 0.0850 0.0726 0.0727 28,609 -0.00(-4.47%)
May 07, 2019 0.0706 0.0845 0.0706 0.0761 169,392 -0.00(-3.67%)
May 06, 2019 0.0800 0.0800 0.0700 0.0790 44,684 +0.00(+0.25%)
May 03, 2019 0.0787 0.0788 0.0727 0.0788 53,300 +0.00(+3.55%)
May 02, 2019 0.0799 0.0799 0.0753 0.0761 5,145 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.