Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0817 0.0817 0.0700 0.0717 225,806 -0.00(-1.10%)
Jul 30, 2018 0.0819 0.0819 0.0701 0.0725 25,468 -0.01(-11.04%)
Jul 27, 2018 0.0860 0.0860 0.0720 0.0815 31,600 -0.01(-7.07%)
Jul 26, 2018 0.0877 0.0877 0.0877 0.0877 900 +0.00(+3.79%)
Jul 25, 2018 0.0739 0.0845 0.0730 0.0845 37,559 +0.01(+18.85%)
Jul 24, 2018 0.0840 0.0840 0.0710 0.0711 129,227 -0.01(-10.32%)
Jul 23, 2018 0.0860 0.0860 0.0780 0.0793 41,008 -0.01(-6.73%)
Jul 20, 2018 0.0800 0.0850 0.0800 0.0850 64,768 +0.01(+11.71%)
Jul 19, 2018 0.0878 0.0878 0.0751 0.0761 32,720 -0.01(-13.34%)
Jul 18, 2018 0.0879 0.0879 0.0780 0.0878 7,255 +0.00(+3.29%)
Jul 17, 2018 0.0920 0.0920 0.0783 0.0850 91,576 -0.01(-8.11%)
Jul 16, 2018 0.0822 0.0925 0.0810 0.0925 42,794 +0.01(+13.50%)
Jul 13, 2018 0.0815 0.0939 0.0815 0.0815 20,688 -0.01(-9.44%)
Jul 12, 2018 0.0810 0.0900 0.0810 0.0900 43,463 +0.00(+1.00%)
Jul 11, 2018 0.0900 0.0900 0.0891 0.0891 17,605 +0.00(+2.43%)
Jul 10, 2018 0.0950 0.0950 0.0810 0.0870 18,806 -0.00(-3.23%)
Jul 09, 2018 0.0850 0.0999 0.0800 0.0899 143,278 -0.01(-5.37%)
Jul 06, 2018 0.0977 0.0999 0.0900 0.0950 23,863 +0.01(+11.63%)
Jul 05, 2018 0.0900 0.0949 0.0851 0.0851 59,000 +0.00(+0.00%)
Jul 03, 2018 0.0851 0.0851 0.0851 0 -0.01(-14.47%)
Jul 02, 2018 0.0867 0.1000 0.0856 0.0995 29,560 +0.01(+14.76%)
Jun 29, 2018 0.0830 0.0935 0.0820 0.0867 29,329 +0.00(+0.00%)
Jun 28, 2018 0.0823 0.0868 0.0823 0.0867 12,967 -0.00(-1.48%)
Jun 27, 2018 0.0840 0.0880 0.0840 0.0880 25,384 -0.01(-10.86%)
Jun 26, 2018 0.0885 0.1022 0.0885 0.0987 2,366 +0.00(+0.73%)
Jun 25, 2018 0.0989 0.0989 0.0911 0.0980 11,167 -0.00(-1.51%)
Jun 22, 2018 0.0949 0.1024 0.0821 0.0995 53,871 +0.01(+17.47%)
Jun 21, 2018 0.0805 0.0995 0.0805 0.0847 57,416 -0.00(-2.19%)
Jun 20, 2018 0.0843 0.0996 0.0840 0.0866 44,825 +0.00(+3.59%)
Jun 19, 2018 0.0860 0.0999 0.0752 0.0836 53,966 -0.02(-16.32%)
Jun 18, 2018 0.1050 0.1050 0.0870 0.0999 31,232 +0.00(+2.25%)
Jun 15, 2018 0.1079 0.1079 0.0977 42,084 -0.01(-9.45%)
Jun 14, 2018 0.1000 0.1079 0.1000 0.1079 29,098 +0.00(+2.86%)
Jun 13, 2018 0.1050 0.1050 0.0996 0.1049 27,071 -0.00(-3.21%)
Jun 12, 2018 0.1100 0.1100 0.1000 0.1084 22,200 -0.00(-1.29%)
Jun 11, 2018 0.1225 0.1225 0.1000 0.1098 66,504 -0.00(-0.18%)
Jun 08, 2018 0.1199 0.1199 0.1035 0.1100 70,980 -0.01(-8.26%)
Jun 07, 2018 0.1088 0.1199 0.0986 0.1199 209,640 +0.02(+21.60%)
Jun 06, 2018 0.1100 0.1200 0.0986 0.0986 126,732 -0.01(-6.98%)
Jun 05, 2018 0.0930 0.1100 0.0930 0.1060 7,110 -0.00(-1.76%)
Jun 04, 2018 0.1056 0.1200 0.0900 0.1079 125,056 +0.02(+25.32%)
Jun 01, 2018 0.0950 0.0950 0.0850 0.0861 15,950 +0.00(+2.50%)
May 31, 2018 0.0950 0.0950 0.0840 0.0840 55,000 -0.01(-11.49%)
May 30, 2018 0.0930 0.0950 0.0900 0.0949 40,520 +0.01(+12.98%)
May 29, 2018 0.0838 0.0908 0.0838 0.0840 23,877 -0.01(-6.67%)
May 25, 2018 0.0900 0.0900 0.0900 0 +0.01(+8.43%)
May 24, 2018 0.0810 0.0900 0.0810 0.0830 25,193 +0.00(+3.75%)
May 23, 2018 0.0850 0.0900 0.0800 0.0800 21,665 -0.01(-11.11%)
May 22, 2018 0.0800 0.0900 0.0795 0.0900 25,538 +0.02(+24.83%)
May 21, 2018 0.0890 0.0899 0.0716 0.0721 22,426 +0.00(+0.00%)
May 18, 2018 0.0889 0.0890 0.0721 0.0721 11,397 -0.02(-18.90%)
May 17, 2018 0.0888 0.0889 0.0888 0.0889 16,599 +0.00(+2.14%)
May 16, 2018 0.0888 0.0889 0.0870 0.0870 8,187 +0.00(+0.05%)
May 15, 2018 0.0890 0.0890 0.0870 0.0870 5,400 +0.00(+2.35%)
May 14, 2018 0.0728 0.0850 0.0728 0.0850 19,479 +0.01(+6.25%)
May 11, 2018 0.0800 0.0850 0.0800 0.0800 35,471 +0.01(+13.80%)
May 10, 2018 0.0840 0.0840 0.0703 0.0703 2,078 -0.01(-7.98%)
May 09, 2018 0.0815 0.0840 0.0764 0.0764 29,635 -0.01(-8.39%)
May 08, 2018 0.0703 0.0840 0.0702 0.0834 83,435 +0.00(+4.25%)
May 07, 2018 0.0750 0.0850 0.0702 0.0800 124,147 +0.00(+0.00%)
May 04, 2018 0.0702 0.0800 0.0702 0.0800 24,289 +0.01(+14.12%)
May 03, 2018 0.0850 0.0850 0.0701 0.0701 53,014 -0.01(-12.16%)
May 02, 2018 0.0825 0.0825 0.0651 0.0798 103,398 +0.01(+22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.