Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 +0.0092 (+24.53%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0993 0.1018 0.0970 0.1018 75,802 +0.00(+4.39%)
Jul 28, 2017 0.1090 0.1100 0.0970 0.0975 31,109 -0.01(-10.47%)
Jul 27, 2017 0.1089 0.1089 0.1088 0.1089 8,530 +0.01(+11.12%)
Jul 26, 2017 0.1100 0.1105 0.0980 0.0980 158,218 -0.01(-10.83%)
Jul 25, 2017 0.1119 0.1119 0.1099 0.1099 5,547 +0.00(+3.48%)
Jul 24, 2017 0.1150 0.1150 0.1010 0.1062 38,873 -0.01(-5.18%)
Jul 21, 2017 0.1150 0.1150 0.1100 0.1120 13,423 +0.00(+0.90%)
Jul 20, 2017 0.1100 0.1150 0.1100 0.1110 12,351 -0.00(-3.39%)
Jul 19, 2017 0.1020 0.1150 0.0980 0.1149 53,708 +0.02(+17.85%)
Jul 18, 2017 0.1020 0.1020 0.0975 0.0975 61,624 -0.02(-15.14%)
Jul 17, 2017 0.1170 0.1170 0.1000 0.1149 16,479 +0.01(+13.54%)
Jul 14, 2017 0.1150 0.1150 0.1005 0.1012 70,247 -0.01(-11.23%)
Jul 13, 2017 0.0975 0.1144 0.0975 0.1140 69,689 +0.01(+9.88%)
Jul 12, 2017 0.0975 0.1108 0.0975 0.1037 10,449 -0.01(-4.73%)
Jul 11, 2017 0.1074 0.1109 0.1074 0.1089 24,697 +0.00(+1.95%)
Jul 10, 2017 0.1129 0.1129 0.1000 0.1068 25,110 -0.00(-4.38%)
Jul 07, 2017 0.1130 0.1130 0.0999 0.1117 6,095 +0.00(+3.12%)
Jul 05, 2017 0.1083 0.1083 0.1083 0 +0.01(+8.32%)
Jul 03, 2017 0.0900 0.1110 0.0900 0.1000 3,997 -0.00(-0.99%)
Jun 30, 2017 0.0902 0.1010 0.0902 0.1010 1,233 +0.00(+0.90%)
Jun 29, 2017 0.1100 0.1100 0.1001 0.1001 1,310 +0.00(+0.10%)
Jun 28, 2017 0.1099 0.1099 0.1000 0.1000 33,381 -0.01(-9.09%)
Jun 27, 2017 0.1130 0.1130 0.1000 0.1100 13,792 +0.01(+10.00%)
Jun 26, 2017 0.0900 0.1000 0.0900 0.1000 12,486 +0.01(+13.64%)
Jun 23, 2017 0.0770 0.1090 0.0770 0.0880 39,180 -0.01(-5.38%)
Jun 22, 2017 0.1135 0.1135 0.0930 0.0930 32,749 -0.01(-7.00%)
Jun 21, 2017 0.1051 0.1073 0.1000 0.1000 28,667 +0.00(+0.00%)
Jun 20, 2017 0.1150 0.1164 0.1000 0.1000 77,693 -0.01(-12.90%)
Jun 19, 2017 0.1113 0.1220 0.1110 0.1148 25,773 +0.00(+3.99%)
Jun 16, 2017 0.1295 0.1295 0.1104 0.1104 34,788 -0.00(-2.78%)
Jun 15, 2017 0.1300 0.1390 0.1100 0.1136 2,479 -0.00(-0.39%)
Jun 14, 2017 0.1149 0.1300 0.1062 0.1140 71,956 +0.00(+2.52%)
Jun 13, 2017 0.1112 0.1112 0.1112 0.1112 566 -0.00(-4.22%)
Jun 12, 2017 0.1300 0.1300 0.1155 0.1161 21,179 -0.01(-10.69%)
Jun 09, 2017 0.1200 0.1300 0.1160 0.1300 48,533 +0.02(+14.05%)
Jun 08, 2017 0.1111 0.1140 0.1111 0.1140 2,590 +0.00(+0.17%)
Jun 07, 2017 0.1062 0.1138 0.1062 0.1138 2,744 -0.00(-1.90%)
Jun 06, 2017 0.1300 0.1300 0.1160 0.1160 16,866 +0.00(+0.00%)
Jun 05, 2017 0.1286 0.1300 0.1160 0.1160 6,371 +0.00(+0.00%)
Jun 02, 2017 0.1100 0.1300 0.1100 0.1160 7,072 -0.00(-1.15%)
Jun 01, 2017 0.1340 0.1340 0.1114 0.1173 17,124 -0.01(-9.73%)
May 31, 2017 0.1211 0.1300 0.1211 0.1300 12,670 +0.02(+14.14%)
May 30, 2017 0.1087 0.1340 0.1087 0.1139 10,209 +0.00(+1.33%)
May 26, 2017 0.1160 0.1339 0.1124 0.1124 14,991 -0.00(-3.10%)
May 25, 2017 0.1339 0.1339 0.1160 0.1160 22,604 -0.00(-0.09%)
May 24, 2017 0.1340 0.1340 0.1150 0.1161 12,216 -0.01(-10.69%)
May 23, 2017 0.1300 0.1300 0.1123 0.1300 33,561 +0.00(+0.00%)
May 22, 2017 0.1200 0.1300 0.1100 0.1300 103,778 +0.02(+18.18%)
May 19, 2017 0.1041 0.1169 0.1041 0.1100 62,438 -0.00(-0.81%)
May 18, 2017 0.1041 0.1109 0.1041 0.1109 39,273 +0.00(+0.82%)
May 17, 2017 0.1250 0.1250 0.1100 0.1100 10,520 -0.00(-3.11%)
May 16, 2017 0.1249 0.1250 0.1101 0.1135 2,948 +0.00(+2.93%)
May 15, 2017 0.1250 0.1250 0.1103 0.1103 2,288 +0.00(+0.00%)
May 11, 2017 0.1103 0.1103 0.1103 0 +0.00(+0.27%)
May 09, 2017 0.1100 0.1100 0.1100 5 -0.01(-12.00%)
May 08, 2017 0.1188 0.1250 0.1100 0.1250 77,347 +0.01(+12.72%)
May 05, 2017 0.1070 0.1188 0.1070 0.1109 1,933 +0.00(+1.16%)
May 04, 2017 0.1189 0.1189 0.1070 0.1096 22,546 -0.01(-5.42%)
May 03, 2017 0.1144 0.1159 0.1100 0.1159 12,142 +0.01(+8.32%)
May 02, 2017 0.1162 0.1180 0.1070 0.1070 13,060 -0.01(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.