Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0463 -0.0011 (-2.32%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0900 0.0900 0.0900 66 -0.04(-30.56%)
Jul 30, 2015 0.1296 0.1296 0.1296 0.1296 200 +0.03(+36.42%)
Jul 28, 2015 0.0950 0.0950 0.0950 0 +0.00(+3.26%)
Jul 27, 2015 0.0920 0.0920 0.0920 0.0920 222 +0.00(+0.00%)
Jul 24, 2015 0.0920 0.0920 0.0920 0.0920 2,413 -0.01(-8.00%)
Jul 23, 2015 0.1000 0.1005 0.1000 0.1000 6,066 -0.01(-13.04%)
Jul 22, 2015 0.0700 0.1150 0.0700 0.1150 61,210 -0.01(-10.85%)
Jul 21, 2015 0.1290 0.1290 0.1290 0.1290 2,001 -0.00(-0.46%)
Jul 20, 2015 0.0700 0.1296 0.0700 0.1296 60,127 +0.02(+17.82%)
Jul 17, 2015 0.1000 0.1100 0.1000 0.1100 3,753 +0.02(+25.71%)
Jul 16, 2015 0.0875 0.1000 0.0875 0.0875 9,542 -0.01(-12.50%)
Jul 13, 2015 0.1000 0.1000 0.1000 36 +0.00(+0.00%)
Jul 10, 2015 0.1000 0.1000 0.1000 0.1000 4,001 +0.01(+14.94%)
Jul 08, 2015 0.0870 0.0870 0.0870 132 +0.00(+1.75%)
Jul 07, 2015 0.0855 0.0855 0.0855 0.0855 416 +0.00(+0.59%)
Jul 06, 2015 0.0850 0.0850 0.0850 0.0850 192 -0.00(-0.12%)
Jul 02, 2015 0.0851 0.0851 0.0851 0 -0.04(-34.54%)
Jul 01, 2015 0.1210 0.1300 0.1210 0.1300 320 +0.00(+0.00%)
Jun 30, 2015 0.1300 0.1300 0.1300 0.1300 377 +0.00(+0.78%)
Jun 26, 2015 0.1290 0.1290 0.1290 0 +0.01(+7.50%)
Jun 25, 2015 0.1134 0.1200 0.1134 0.1200 950 +0.01(+9.09%)
Jun 24, 2015 0.1044 0.1110 0.1044 0.1100 28,566 -0.01(-11.29%)
Jun 23, 2015 0.1450 0.1450 0.0851 0.1240 8,729 +0.02(+17.98%)
Jun 22, 2015 0.1200 0.1259 0.1051 0.1051 15,154 -0.01(-12.42%)
Jun 19, 2015 0.0700 0.1200 0.0700 0.1200 24,091 +0.01(+10.09%)
Jun 18, 2015 0.1178 0.1200 0.1090 0.1090 1,732 -0.01(-4.39%)
Jun 17, 2015 0.1140 0.1140 0.1140 0.1140 260 +0.01(+11.98%)
Jun 16, 2015 0.1114 0.1200 0.0913 0.1018 62,090 -0.02(-18.56%)
Jun 15, 2015 0.1295 0.1318 0.1010 0.1250 46,089 +0.04(+50.06%)
Jun 12, 2015 0.1200 0.1255 0.0833 0.0833 21,732 -0.03(-28.19%)
Jun 11, 2015 0.0900 0.1200 0.0900 0.1160 49,250 +0.03(+28.89%)
Jun 10, 2015 0.0905 0.0990 0.0900 0.0900 472 +0.00(+0.00%)
Jun 09, 2015 0.0900 0.0900 0.0900 0.0900 286 +0.00(+0.00%)
Jun 08, 2015 0.1050 0.1050 0.0900 0.0900 10,619 -0.01(-14.29%)
Jun 05, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+5.33%)
Jun 04, 2015 0.1050 0.1050 0.0997 0.0997 4,025 +0.01(+10.77%)
Jun 03, 2015 0.1000 0.1000 0.0900 0.0900 2,002 -0.00(-2.17%)
Jun 01, 2015 0.0920 0.0920 0.0920 0 -0.01(-12.38%)
May 29, 2015 0.1050 0.1050 0.1050 0.1050 1,603 +0.01(+16.67%)
May 27, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2015 0.1088 0.1266 0.0900 0.0900 4,431 +0.00(+0.00%)
May 22, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 21, 2015 0.1010 0.1010 0.1000 0.1000 38,222 -0.01(-9.09%)
May 18, 2015 0.1100 0.1100 0.1100 25 -0.02(-13.11%)
May 15, 2015 0.1266 0.1266 0.1266 0.1266 10,006 +0.01(+10.09%)
May 12, 2015 0.1150 0.1150 0.1150 119 -0.00(-2.21%)
May 11, 2015 0.0880 0.1176 0.0880 0.1176 5,187 +0.04(+47.00%)
May 08, 2015 0.1000 0.1174 0.0800 0.0800 7,523 +0.00(+0.00%)
May 07, 2015 0.0800 0.0800 0.0800 0.0800 282 +0.00(+0.00%)
May 06, 2015 0.0900 0.1000 0.0800 0.0800 10,143 +0.00(+0.00%)
May 05, 2015 0.1055 0.1055 0.0800 0.0800 2,602 -0.00(-1.23%)
May 04, 2015 0.1300 0.1300 0.0810 0.0810 2,133 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.