Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0968 0.0968 0.0968 0.0968 2,049 +0.00(+4.09%)
Jul 30, 2014 0.0969 0.0969 0.0930 0.0930 1,513 +0.02(+20.00%)
Jul 25, 2014 0.0989 0.0989 0.0775 0.0775 28,527 -0.00(-1.65%)
Jul 24, 2014 0.0990 0.0990 0.0788 0.0788 1,706 -0.02(-20.40%)
Jul 23, 2014 0.0990 0.0990 0.0990 0.0990 1,250 +0.01(+9.76%)
Jul 21, 2014 0.0902 0.0902 0.0902 0 -0.01(-8.89%)
Jul 17, 2014 0.0990 0.0990 0.0990 132 +0.01(+9.88%)
Jul 16, 2014 0.0901 0.0901 0.0879 0.0901 1,020 -0.01(-8.99%)
Jul 15, 2014 0.0881 0.0990 0.0881 0.0990 970 +0.01(+6.11%)
Jul 14, 2014 0.0933 0.0933 0.0933 0.0933 835 +0.00(+0.11%)
Jul 11, 2014 0.0932 0.0932 0.0932 0.0932 699 -0.00(-0.11%)
Jul 10, 2014 0.0933 0.0933 0.0933 0.0933 3,910 -0.02(-15.18%)
Jul 09, 2014 0.1100 0.1100 0.1100 0.1100 760 +0.00(+0.00%)
Jul 08, 2014 0.1100 0.1100 0.1100 0.1100 8,375 +0.00(+3.09%)
Jul 07, 2014 0.0936 0.1067 0.0936 0.1067 9,333 -0.00(-3.00%)
Jul 03, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2014 0.1100 0.1100 0.1100 0.1100 6,520 +0.00(+0.09%)
Jul 01, 2014 0.1000 0.1099 0.1000 0.1099 1,272 +0.02(+17.92%)
Jun 27, 2014 0.0932 0.0932 0.0932 0 -0.02(-15.27%)
Jun 26, 2014 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+14.23%)
Jun 25, 2014 0.0928 0.0963 0.0928 0.0963 676 -0.00(-3.70%)
Jun 24, 2014 0.0928 0.1000 0.0928 0.1000 5,286 +0.01(+7.87%)
Jun 23, 2014 0.1050 0.1050 0.0927 0.0927 13,347 -0.01(-7.30%)
Jun 20, 2014 0.0924 0.1000 0.0924 0.1000 1,444 +0.01(+8.81%)
Jun 19, 2014 0.0873 0.0919 0.0873 0.0919 25,165 +0.00(+0.99%)
Jun 18, 2014 0.1200 0.1200 0.0910 0.0910 5,225 -0.03(-23.47%)
Jun 17, 2014 0.1189 0.1189 0.1189 0.1189 2,000 +0.02(+17.84%)
Jun 16, 2014 0.1008 0.1044 0.1008 0.1009 5,470 -0.01(-8.27%)
Jun 12, 2014 0.1100 0.1100 0.1100 11 +0.01(+4.76%)
Jun 11, 2014 0.0867 0.1050 0.0867 0.1050 2,587 +0.00(+0.00%)
Jun 10, 2014 0.1050 0.1050 0.1050 0.1050 2,010 +0.02(+21.67%)
Jun 06, 2014 0.0863 0.0863 0.0863 0.0863 572 -0.00(-4.11%)
Jun 05, 2014 0.0965 0.0965 0.0900 0.0900 6,900 -0.01(-6.74%)
Jun 04, 2014 0.1000 0.1000 0.0928 0.0965 27,259 -0.00(-3.50%)
Jun 03, 2014 0.1036 0.1036 0.0800 0.1000 95,250 -0.02(-16.67%)
Jun 02, 2014 0.1243 0.1243 0.1200 0.1200 3,267 +0.00(+0.00%)
May 30, 2014 0.1296 0.1296 0.1100 0.1200 11,140 +0.02(+15.83%)
May 28, 2014 0.1036 0.1036 0.1036 50 -0.02(-13.67%)
May 27, 2014 0.1350 0.1350 0.1193 0.1200 5,704 -0.01(-7.69%)
May 23, 2014 0.1300 0.1300 0.1300 0 +0.03(+25.24%)
May 20, 2014 0.1038 0.1038 0.1038 0.1038 0 -0.02(-17.03%)
May 19, 2014 0.1470 0.1470 0.1251 0.1251 12,597 -0.02(-14.90%)
May 16, 2014 0.1470 0.1470 0.1251 0.1470 3,303 +0.02(+17.51%)
May 15, 2014 0.1251 0.1251 0.1251 0.1251 333 +0.00(+0.00%)
May 13, 2014 0.1251 0.1251 0.1251 0 -0.00(-3.77%)
May 12, 2014 0.1300 0.1300 0.1235 0.1300 7,696 +0.01(+5.43%)
May 09, 2014 0.1300 0.1300 0.1233 0.1233 4,202 -0.01(-5.08%)
May 08, 2014 0.1300 0.1383 0.1237 0.1299 3,885 +0.01(+5.27%)
May 07, 2014 0.1234 0.1234 0.1234 0.1234 1,145 +0.00(+0.08%)
May 06, 2014 0.1233 0.1233 0.1233 0.1233 400 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.