Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:53 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0001 5,535,920 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 110,346 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 12,492,480 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0002 496,200 +0.00(+100.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0001 1,055,619 -0.00(-50.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 1,852,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0002 1,226,560 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 462,900 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0002 520,320 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0002 0.0002 24,160 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0002 0.0001 0.0002 2,045,080 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0002 9,023,040 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 441,500 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0002 0.0001 0.0002 49,947,076 +0.00(+100.00%)
Jul 10, 2019 0.0002 0.0002 0.0001 0.0001 5,998,171 -0.00(-50.00%)
Jul 09, 2019 0.0002 0.0002 0.0001 0.0002 9,263,940 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0001 0.0002 51,912,116 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0002 19,502,400 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0001 0.0002 24,651,298 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 134,100,488 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0.0002 7,077,700 +0.00(+0.00%)
Jun 28, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 0.0002 67,260,840 -0.00(-33.33%)
Jun 26, 2019 0.0002 0.0003 0.0002 0.0003 2,352,030 +0.00(+50.00%)
Jun 25, 2019 0.0002 0.0003 0.0002 0.0002 3,018,527 -0.00(-33.33%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0003 7,550,172 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0003 0.0001 0.0003 71,976,400 +0.00(+50.00%)
Jun 20, 2019 0.0002 0.0002 0.0001 0.0002 450,600 +0.00(+100.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0001 410,000 -0.00(-50.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0002 70,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0002 0.0001 0.0002 7,291,750 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 70,635,504 -0.00(-33.33%)
Jun 13, 2019 0.0003 0.0003 0.0002 0.0003 10,411,666 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0003 0.0002 0.0003 46,064,580 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0002 0.0003 26,217,066 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0003 0.0002 0.0003 63,197,132 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0003 0.0002 0.0003 47,529,400 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0003 0.0003 244,572,096 +0.00(+50.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0002 24,294,328 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0001 0.0002 184,567,360 -0.00(-33.33%)
Jun 03, 2019 0.0002 0.0003 0.0002 0.0003 99,475,592 +0.00(+0.00%)
May 31, 2019 0.0003 0.0003 0.0002 0.0003 59,264,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0003 0.0002 0.0003 506,669,536 +0.00(+50.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 10,208,342 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0002 1,289,688 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 54,957 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 2,040,224 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 1,180,848 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 506,529 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 3,982,096 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 6,364,060 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 1,513,500 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 3,271,616 +0.00(+0.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 578,376 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0002 5,124,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.